PREVIEW / stock_daily / 2002-07-01

all stock daily files

  file:    by_date/stock_daily/2002/2002-07-01.parquet
  size:    107 KB
  rows:    3,137
  symbols: 1,944

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-07-01	AAPL	Stock	0.3163	0.3193	0.3045	0.3046	222689600.0
2002-07-01	MSFT	Stock	27.06	27.195	26.29	26.33	66473800.0
2002-07-01	NVDA	Stock	0.1425	0.1467	0.1398	0.1428	1164372000.0
2002-07-01	AMZN	Stock	0.8085	0.8085	0.676	0.6775	270730000.0
2002-07-01	CL	Stock	25.125	25.975	25.1	25.84	4940400.0
2002-07-01	A	Stock	16.774	17.103	16.3233	16.5451	2621250.0
2002-07-01	AABA-DELISTED	Stock	7.38000011444092	7.42999982833862	6.77500009536743	6.81500005722046	15985000.0
2002-07-01	AAI-DELISTED	Stock	5.36	5.5	5.32	5.41	310100.0
2002-07-01	AAIC-DELISTED	Stock	254.6	255.4	237.6	242.0	298800.0
2002-07-01	AAME	Stock	2.4	2.46	1.91	2.35	5400.0
2002-07-01	AAON	Stock	2.423	2.4494	2.3506	2.3967	475369.0
2002-07-01	AAP	Stock	18.1333	18.25	17.4	17.4667	1267500.0
2002-07-01	AAXN-DELISTED	Stock	1.00833332538605	1.03750002384186	0.925833344459534	1.01666665077209	642000.0
2002-07-01	ABAX-DELISTED	Stock	4.31	4.65	4.31	4.52	7900.0
2002-07-01	ABB-DELISTED	Stock	9.0	9.02	8.75	8.95	28500.0
2002-07-01	ABC-DELISTED	Stock	18.8	18.84	17.6	17.95	6228800.0
2002-07-01	ABCB	Stock	12.0689	12.3526	11.5096	11.9959	31214.0
2002-07-01	ABCO-DELISTED	Stock	17.254	17.254	15.208	16.76	384458.0
2002-07-01	ABCW-DELISTED	Stock	24.01	24.25	23.55	24.25	168400.0
2002-07-01	ABE-DELISTED	Stock	6.76	6.76	6.65	6.7	14500.0
2002-07-01	ABFS-DELISTED	Stock	25.2	25.22	23.94	24.18	115000.0
2002-07-01	ABG	Stock	13.6	14.0	13.3	13.48	117000.0
2002-07-01	ABK-DELISTED	Stock	67.3	68.87	67.0	67.56	669400.0
2002-07-01	ABM	Stock	17.41	17.66	17.0	17.05	105800.0
2002-07-01	ABMD-DELISTED	Stock	8.29	8.48	7.56	7.56	89800.0
2002-07-01	ABP-DELISTED	Stock	0.73	0.73	0.6	0.65	20400.0
2002-07-01	ABT	Stock	17.0941	17.3725	16.6542	16.744	10643552.0
2002-07-01	ABTL-DELISTED	Stock	14.5	15.0	13.95	13.95	10500.0
2002-07-01	ABV-DELISTED	Stock	16.35	16.35	15.05	15.2	558800.0
2002-07-01	ABVA-DELISTED	Stock	8.35	8.35	8.35	8.35	300.0
2002-07-01	ABX-DELISTED	Stock	18.9	19.24	18.78	19.19	4032300.0
2002-07-01	ACAP-DELISTED	Stock	18.15	18.4	18.06	18.26	85700.0
2002-07-01	ACAS-DELISTED	Stock	27.41	27.99	27.4	27.59	436600.0
2002-07-01	ACAT-DELISTED	Stock	17.4	17.41	15.97	16.22	54000.0
2002-07-01	ACCL-DELISTED	Stock	6.24184989929199	6.3359899520874	6.12599992752075	6.3359899520874	154900.0
2002-07-01	ACE-DELISTED	Stock	31.27	31.27	30.25	30.3	1932157.0
2002-07-01	ACF-DELISTED	Stock	27.6	28.34	26.01	26.1	2152700.0
2002-07-01	ACG-DELISTED	Stock	7.96	8.0	7.92	7.93	852200.0
2002-07-01	ACGL	Stock	3.1267	3.2033	3.1111	3.1444	414000.0
2002-07-01	ACGN-DELISTED	Stock	1314.6712	1394.0	1224.0	1246.6712	78400.0
2002-07-01	ACH	Stock	13.16	13.16	12.5	12.72	163200.0
2002-07-01	ACH-DELISTED	Stock	4.775	4.775	4.7	4.7	94400.0
2002-07-01	ACLS	Stock	45.6	45.6	42.32	42.32	325200.0
2002-07-01	ACO-DELISTED	Stock	6.65	6.8	6.44	6.45	66100.0
2002-07-01	ACPW-DELISTED	Stock	18.05	19.4	17.05	17.25	33560.0
2002-07-01	ACS-DELISTED	Stock	48.1	48.9	45.05	45.65	3108600.0
2002-07-01	ACTA-DELISTED	Stock	5.4	5.6	4.4	4.8	53900.0
2002-07-01	ACTT-DELISTED	Stock	2.84	2.98	2.38	2.46	69000.0
2002-07-01	ACTU-DELISTED	Stock	4.55	4.81	4.05	4.2	218200.0
2002-07-01	ACXM-DELISTED	Stock	17.55	17.74	16.42	16.48	612800.0

> showing 50 of 3,137 rows — these rows as CSV

> unlock the full archive -- $79 one-time