PREVIEW / stock_daily / 2002-07-05

all stock daily files

  file:    by_date/stock_daily/2002/2002-07-05.parquet
  size:    101 KB
  rows:    2,996
  symbols: 1,821

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-07-05	AAPL	Stock	0.3163	0.3348	0.3163	0.3346	161649600.0
2002-07-05	MSFT	Stock	26.545	27.45	26.525	27.425	35673600.0
2002-07-05	NVDA	Stock	0.1558	0.1583	0.1513	0.1582	739524000.0
2002-07-05	AMZN	Stock	0.7195	0.7615	0.7185	0.7605	67338000.0
2002-07-05	CL	Stock	25.45	25.87	25.2	25.87	2756200.0
2002-07-05	A	Stock	16.4521	17.3462	16.4163	17.1316	2448178.0
2002-07-05	AABA-DELISTED	Stock	6.59000015258789	6.82499980926514	6.5	6.80999994277954	9540600.0
2002-07-05	AAI-DELISTED	Stock	5.09	5.45	5.08	5.45	71200.0
2002-07-05	AAIC-DELISTED	Stock	212.0	220.0	212.0	220.0	43200.0
2002-07-05	AAME	Stock	2.2	2.45	2.2	2.45	13900.0
2002-07-05	AAON	Stock	2.4217	2.4217	2.3651	2.4151	53156.0
2002-07-05	AAP	Stock	16.97	17.1	16.6867	16.7833	739200.0
2002-07-05	AAXN-DELISTED	Stock	0.970000028610229	0.990833342075348	0.941666662693024	0.990833342075348	180000.0
2002-07-05	ABAX-DELISTED	Stock	3.98	4.02	3.9793	4.02	9400.0
2002-07-05	ABB-DELISTED	Stock	8.91	9.08	8.91	9.05	6300.0
2002-07-05	ABC-DELISTED	Stock	17.74	18.03	17.73	17.98	1259200.0
2002-07-05	ABCB	Stock	11.7527	11.7527	11.6393	11.7527	4688.0
2002-07-05	ABCO-DELISTED	Stock	17.502	18.468	17.502	18.003	23200.0
2002-07-05	ABCW-DELISTED	Stock	23.52	23.95	23.27	23.89	17500.0
2002-07-05	ABE-DELISTED	Stock	6.64	6.82	6.64	6.82	4600.0
2002-07-05	ABFS-DELISTED	Stock	23.25	23.71	23.25	23.58	35400.0
2002-07-05	ABG	Stock	12.55	12.69	12.52	12.66	40900.0
2002-07-05	ABK-DELISTED	Stock	65.95	66.8	65.8	66.3	345700.0
2002-07-05	ABM	Stock	17.15	17.99	17.15	17.67	35700.0
2002-07-05	ABMD-DELISTED	Stock	6.99	7.93	6.99	7.661	23300.0
2002-07-05	ABP-DELISTED	Stock	0.65	0.69	0.65	0.65	6600.0
2002-07-05	ABT	Stock	16.7081	16.8338	16.6722	16.8203	5298052.0
2002-07-05	ABTL-DELISTED	Stock	11.25	12.25	11.15	11.25	11600.0
2002-07-05	ABV-DELISTED	Stock	15.2	15.49	15.2	15.45	160400.0
2002-07-05	ABX-DELISTED	Stock	18.34	18.37	18.12	18.16	1326756.0
2002-07-05	ACAP-DELISTED	Stock	17.88	17.88	17.76	17.76	4400.0
2002-07-05	ACAS-DELISTED	Stock	26.74	27.8	26.7	27.25	223800.0
2002-07-05	ACAT-DELISTED	Stock	16.24	17.0	16.24	16.89	4200.0
2002-07-05	ACCL-DELISTED	Stock	5.89427995681763	6.37218999862671	5.89427995681763	6.37218999862671	126200.0
2002-07-05	ACE-DELISTED	Stock	29.85	30.85	29.85	30.61	659900.0
2002-07-05	ACF-DELISTED	Stock	24.75	25.8	24.75	25.35	741600.0
2002-07-05	ACG-DELISTED	Stock	7.83	7.86	7.75	7.76	436100.0
2002-07-05	ACGL	Stock	2.9667	3.0333	2.9667	3.0156	56700.0
2002-07-05	ACGN-DELISTED	Stock	1110.6712	1167.3288	1110.6712	1167.3288	9200.0
2002-07-05	ACH	Stock	12.6667	12.8333	12.6133	12.7067	50850.0
2002-07-05	ACH-DELISTED	Stock	4.8625	4.875	4.8575	4.875	56800.0
2002-07-05	ACLS	Stock	43.0	45.92	43.0	45.84	67425.0
2002-07-05	ACO-DELISTED	Stock	6.45	6.6	6.45	6.6	5900.0
2002-07-05	ACPW-DELISTED	Stock	16.75	17.0	16.25	17.0	7180.0
2002-07-05	ACS-DELISTED	Stock	46.7	49.35	46.05	49.35	1533900.0
2002-07-05	ACTA-DELISTED	Stock	5.0	5.2	4.6	5.2	30800.0
2002-07-05	ACTT-DELISTED	Stock	2.1	2.49	2.07	2.34	42700.0
2002-07-05	ACTU-DELISTED	Stock	4.01	4.29	3.99	4.1	202600.0
2002-07-05	ACXM-DELISTED	Stock	16.86	17.2	16.76	17.07	241900.0
2002-07-05	AD	Stock	15.8333	16.3	15.8333	16.0	157500.0

> showing 50 of 2,996 rows — these rows as CSV

> unlock the full archive -- $79 one-time