PREVIEW / stock_daily / 2002-07-08

all stock daily files

  file:    by_date/stock_daily/2002/2002-07-08.parquet
  size:    106 KB
  rows:    3,127
  symbols: 1,933

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-07-08	AAPL	Stock	0.3307	0.3323	0.3157	0.3216	211204000.0
2002-07-08	MSFT	Stock	27.205	27.465	26.29	26.46	63199400.0
2002-07-08	NVDA	Stock	0.1564	0.1687	0.1562	0.163	1587180000.0
2002-07-08	AMZN	Stock	0.7475	0.7925	0.734	0.747	117800000.0
2002-07-08	CL	Stock	25.8	25.99	25.515	25.645	2043400.0
2002-07-08	A	Stock	17.1674	17.2103	16.1373	16.4521	3802560.0
2002-07-08	AABA-DELISTED	Stock	6.65000009536743	6.90000009536743	6.42500019073486	6.44500017166138	21260400.0
2002-07-08	AAI-DELISTED	Stock	5.35	5.4	5.05	5.1	200400.0
2002-07-08	AAIC-DELISTED	Stock	221.0	221.4	200.0	200.0	70300.0
2002-07-08	AAME	Stock	2.35	2.35	2.35	2.35	900.0
2002-07-08	AAON	Stock	2.4151	2.4362	2.3058	2.4086	532322.0
2002-07-08	AAP	Stock	16.7833	17.45	16.7833	17.25	1648500.0
2002-07-08	AAXN-DELISTED	Stock	1.0	1.00416672229767	0.995833337306976	1.00416672229767	352800.0
2002-07-08	ABAX-DELISTED	Stock	3.87	4.0	3.87	3.92	5000.0
2002-07-08	ABB-DELISTED	Stock	9.04	9.1	9.0	9.07	15100.0
2002-07-08	ABC-DELISTED	Stock	18.0	18.06	17.6	17.7	2539600.0
2002-07-08	ABCB	Stock	11.5907	11.7933	11.5177	11.7122	34298.0
2002-07-08	ABCO-DELISTED	Stock	18.21	18.335	18.0	18.2	215600.0
2002-07-08	ABCW-DELISTED	Stock	23.84	24.08	23.29	23.34	37500.0
2002-07-08	ABE-DELISTED	Stock	6.77	6.77	6.65	6.68	8400.0
2002-07-08	ABFS-DELISTED	Stock	23.69	23.9	23.06	23.21	190300.0
2002-07-08	ABG	Stock	12.65	13.43	12.65	13.36	210600.0
2002-07-08	ABK-DELISTED	Stock	66.3	66.67	64.73	65.75	543300.0
2002-07-08	ABM	Stock	17.55	18.05	17.5	17.6	67900.0
2002-07-08	ABMD-DELISTED	Stock	7.41	7.885	7.04	7.04	51900.0
2002-07-08	ABP-DELISTED	Stock	0.66	0.73	0.59	0.68	36400.0
2002-07-08	ABT	Stock	16.6991	16.744	16.5555	16.6093	10129853.0
2002-07-08	ABTL-DELISTED	Stock	11.0	12.65	11.0	11.9	11900.0
2002-07-08	ABV-DELISTED	Stock	15.48	15.98	15.36	15.97	423000.0
2002-07-08	ABX-DELISTED	Stock	18.2	18.65	18.1	18.4	4158600.0
2002-07-08	ACAP-DELISTED	Stock	17.7	17.7	17.27	17.54	30100.0
2002-07-08	ACAS-DELISTED	Stock	27.38	27.88	26.8	27.09	330000.0
2002-07-08	ACAT-DELISTED	Stock	16.98	17.3	16.12	16.16	85400.0
2002-07-08	ACCL-DELISTED	Stock	6.22736978530884	6.22736978530884	6.06806993484497	6.22736978530884	146400.0
2002-07-08	ACE-DELISTED	Stock	30.25	30.95	29.7	30.1	1111800.0
2002-07-08	ACF-DELISTED	Stock	25.68	26.7	23.65	24.15	2117400.0
2002-07-08	ACG-DELISTED	Stock	7.78	7.8	7.73	7.79	571100.0
2002-07-08	ACGL	Stock	3.0333	3.1267	2.9944	3.0556	692100.0
2002-07-08	ACGN-DELISTED	Stock	1110.6712	1156.0	1054.0	1156.0	46700.0
2002-07-08	ACH	Stock	12.8933	13.1267	12.6133	12.8	187950.0
2002-07-08	ACH-DELISTED	Stock	4.9555	4.968	4.943	4.9455	37254.0
2002-07-08	ACLS	Stock	44.48	46.56	43.92	44.0	127400.0
2002-07-08	ACO-DELISTED	Stock	6.65	6.72	6.5	6.5	14100.0
2002-07-08	ACPW-DELISTED	Stock	16.95	17.05	16.05	16.75	32940.0
2002-07-08	ACS-DELISTED	Stock	49.25	49.25	45.5	45.5	2167000.0
2002-07-08	ACTA-DELISTED	Stock	5.0	5.2	4.8	5.0	53300.0
2002-07-08	ACTT-DELISTED	Stock	2.39	2.45	2.24	2.26	41900.0
2002-07-08	ACTU-DELISTED	Stock	4.08	4.13	3.67	3.85	318300.0
2002-07-08	ACXM-DELISTED	Stock	17.145	17.25	16.7	16.98	302200.0
2002-07-08	AD	Stock	15.8333	16.5333	15.58	16.0933	518100.0

> showing 50 of 3,127 rows — these rows as CSV

> unlock the full archive -- $79 one-time