PREVIEW / stock_daily / 2002-07-10

all stock daily files

  file:    by_date/stock_daily/2002/2002-07-10.parquet
  size:    107 KB
  rows:    3,154
  symbols: 1,962

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-07-10	AAPL	Stock	0.3163	0.3245	0.308	0.3093	206880800.0
2002-07-10	MSFT	Stock	26.845	27.1	26.065	26.12	90673400.0
2002-07-10	NVDA	Stock	0.1587	0.16	0.1497	0.1507	926988000.0
2002-07-10	AMZN	Stock	0.7825	0.797	0.7325	0.748	135224000.0
2002-07-10	CL	Stock	25.0	25.1	24.765	24.775	3699400.0
2002-07-10	A	Stock	16.4878	16.6667	15.7868	15.8011	2426648.0
2002-07-10	AABA-DELISTED	Stock	6.46000003814697	6.53499984741211	6.03000020980835	6.09499979019165	43756600.0
2002-07-10	AAI-DELISTED	Stock	4.6	4.69	4.17	4.17	281900.0
2002-07-10	AAIC-DELISTED	Stock	213.0	213.0	206.4	209.8	40700.0
2002-07-10	AAME	Stock	2.15	2.2	2.15	2.2	2000.0
2002-07-10	AAON	Stock	2.3967	2.3967	2.3282	2.3348	239203.0
2002-07-10	AAP	Stock	16.7167	16.92	16.0	16.1833	1437300.0
2002-07-10	AAXN-DELISTED	Stock	0.999166667461395	0.999166667461395	0.935833334922791	0.935833334922791	222000.0
2002-07-10	ABAX-DELISTED	Stock	3.92	4.0	3.92	3.92	13000.0
2002-07-10	ABB-DELISTED	Stock	9.0	9.0	8.69	8.8	16900.0
2002-07-10	ABC-DELISTED	Stock	16.4	16.4	15.34	15.74	15268800.0
2002-07-10	ABCB	Stock	11.7446	11.8338	11.3637	11.777	26402.0
2002-07-10	ABCO-DELISTED	Stock	18.32	18.345	17.68	17.835	351200.0
2002-07-10	ABCW-DELISTED	Stock	23.73	23.74	22.94	22.94	37000.0
2002-07-10	ABE-DELISTED	Stock	6.79	6.81	6.65	6.65	6300.0
2002-07-10	ABFS-DELISTED	Stock	23.11	23.89	23.11	23.55	112900.0
2002-07-10	ABG	Stock	13.42	13.75	13.09	13.1	68100.0
2002-07-10	ABK-DELISTED	Stock	64.45	64.76	62.3	62.7	1028900.0
2002-07-10	ABM	Stock	17.15	17.28	16.89	16.96	70400.0
2002-07-10	ABMD-DELISTED	Stock	7.0	7.16	6.6	6.633	54300.0
2002-07-10	ABP-DELISTED	Stock	0.66	0.7	0.62	0.62	39400.0
2002-07-10	ABT	Stock	15.8956	15.8956	14.9933	15.2177	19236095.0
2002-07-10	ABTL-DELISTED	Stock	12.0	12.0	11.5	11.8	4800.0
2002-07-10	ABV-DELISTED	Stock	15.95	16.25	15.91	16.15	561100.0
2002-07-10	ABX-DELISTED	Stock	18.54	19.34	18.41	19.14	10824200.0
2002-07-10	ACAP-DELISTED	Stock	17.0	17.18	16.94	16.96	11100.0
2002-07-10	ACAS-DELISTED	Stock	26.53	26.87	26.12	26.16	1248834.0
2002-07-10	ACAT-DELISTED	Stock	16.74	16.74	16.32	16.32	14400.0
2002-07-10	ACCL-DELISTED	Stock	6.00290012359619	6.15424013137817	5.6263599395752	6.15424013137817	1046200.0
2002-07-10	ACE-DELISTED	Stock	29.9	30.02	27.7	27.79	1935100.0
2002-07-10	ACF-DELISTED	Stock	21.31	21.4	19.2	19.65	3326200.0
2002-07-10	ACG-DELISTED	Stock	7.84	7.99	7.84	7.97	578400.0
2002-07-10	ACGL	Stock	3.1922	3.1922	2.8444	2.9044	652500.0
2002-07-10	ACGN-DELISTED	Stock	1246.6712	1303.3288	1144.6712	1156.0	62900.0
2002-07-10	ACH	Stock	12.4267	12.48	12.24	12.4467	126000.0
2002-07-10	ACH-DELISTED	Stock	4.8125	4.8125	4.775	4.775	8000.0
2002-07-10	ACLS	Stock	42.16	42.8	40.0	40.32	137900.0
2002-07-10	ACO-DELISTED	Stock	6.6	6.6	6.3	6.3	4400.0
2002-07-10	ACPW-DELISTED	Stock	16.29	16.66	15.413	16.66	79867.0
2002-07-10	ACS-DELISTED	Stock	45.2	46.0	44.09	44.1	1174300.0
2002-07-10	ACTA-DELISTED	Stock	5.0	5.6	4.8	5.2	59400.0
2002-07-10	ACTT-DELISTED	Stock	2.081	2.31	2.0699	2.2	47900.0
2002-07-10	ACTU-DELISTED	Stock	3.79	3.8	3.1	3.2	414000.0
2002-07-10	ACXM-DELISTED	Stock	17.12	17.15	16.19	16.27	536700.0
2002-07-10	AD	Stock	16.4333	16.8267	16.3	16.8	659550.0

> showing 50 of 3,154 rows — these rows as CSV

> unlock the full archive -- $79 one-time