PREVIEW / stock_daily / 2002-07-11

all stock daily files

  file:    by_date/stock_daily/2002/2002-07-11.parquet
  size:    106 KB
  rows:    3,147
  symbols: 1,954

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-07-11	AAPL	Stock	0.3082	0.3277	0.303	0.3268	373676800.0
2002-07-11	MSFT	Stock	26.02	26.535	25.625	26.455	129550600.0
2002-07-11	NVDA	Stock	0.1499	0.1667	0.1486	0.1661	1143948000.0
2002-07-11	AMZN	Stock	0.733	0.792	0.7	0.7775	146342000.0
2002-07-11	CL	Stock	24.75	25.27	24.555	25.26	6802200.0
2002-07-11	A	Stock	15.7368	17.1602	15.4506	16.8455	3783687.0
2002-07-11	AABA-DELISTED	Stock	5.57499980926514	6.57999992370605	5.55499982833862	6.46000003814697	80174600.0
2002-07-11	AAI-DELISTED	Stock	4.19	4.31	3.87	4.19	297700.0
2002-07-11	AAIC-DELISTED	Stock	214.0	224.0	212.0	216.6	292100.0
2002-07-11	AAME	Stock	2.1	2.16	2.1	2.16	700.0
2002-07-11	AAON	Stock	2.2742	2.3295	2.132	2.3045	302991.0
2002-07-11	AAP	Stock	16.2667	16.3333	14.9667	16.0033	2215500.0
2002-07-11	AAXN-DELISTED	Stock	0.930000007152557	0.930000007152557	0.855000019073486	0.863333344459534	375600.0
2002-07-11	ABAX-DELISTED	Stock	3.95	4.15	3.8118	4.15	8200.0
2002-07-11	ABB-DELISTED	Stock	8.65	9.03	8.6	9.0	58700.0
2002-07-11	ABC-DELISTED	Stock	15.4	15.4	14.06	14.8	27603600.0
2002-07-11	ABCB	Stock	11.8338	11.9068	11.7041	11.7041	13941.0
2002-07-11	ABCO-DELISTED	Stock	17.75	17.91	16.405	16.63	219800.0
2002-07-11	ABCW-DELISTED	Stock	22.86	23.5	21.66	22.71	46400.0
2002-07-11	ABE-DELISTED	Stock	6.6	6.6	6.43	6.52	16800.0
2002-07-11	ABFS-DELISTED	Stock	23.31	23.4	21.81	23.0	322400.0
2002-07-11	ABG	Stock	13.1	13.39	12.8	13.09	147900.0
2002-07-11	ABK-DELISTED	Stock	62.5	63.62	62.05	63.15	908400.0
2002-07-11	ABM	Stock	16.72	16.85	15.97	16.45	67200.0
2002-07-11	ABMD-DELISTED	Stock	7.08	7.16	6.12	6.2	68200.0
2002-07-11	ABP-DELISTED	Stock	0.6	0.69	0.6	0.65	38100.0
2002-07-11	ABT	Stock	15.0651	15.0696	13.9833	14.2077	37395115.0
2002-07-11	ABTL-DELISTED	Stock	11.2	11.5	10.0	10.7	59200.0
2002-07-11	ABV-DELISTED	Stock	16.0	16.33	15.95	16.08	362500.0
2002-07-11	ABVA-DELISTED	Stock	8.35	8.35	8.25	8.25	300.0
2002-07-11	ABX-DELISTED	Stock	19.14	19.4	18.68	18.75	5627300.0
2002-07-11	ACAP-DELISTED	Stock	17.05	17.1	16.92	17.04	19700.0
2002-07-11	ACAS-DELISTED	Stock	26.25	26.5	25.2	26.4	577000.0
2002-07-11	ACAT-DELISTED	Stock	16.3	16.55	16.2	16.35	7200.0
2002-07-11	ACCL-DELISTED	Stock	5.75670003890991	5.78565979003906	5.71325016021729	5.78565979003906	158500.0
2002-07-11	ACE-DELISTED	Stock	27.2	29.5	27.2	29.23	2795800.0
2002-07-11	ACF-DELISTED	Stock	19.5	22.5	19.5	21.61	2855000.0
2002-07-11	ACG-DELISTED	Stock	8.0	8.08	7.97	7.99	597200.0
2002-07-11	ACGL	Stock	2.9811	2.9811	2.8889	2.9267	1458900.0
2002-07-11	ACGN-DELISTED	Stock	1156.0	1326.0	1156.0	1326.0	10800.0
2002-07-11	ACH	Stock	12.3667	12.3667	11.6333	12.0	201600.0
2002-07-11	ACH-DELISTED	Stock	4.625	4.625	4.56	4.56	39200.0
2002-07-11	ACLS	Stock	40.2	43.24	39.56	42.52	278650.0
2002-07-11	ACO-DELISTED	Stock	6.24	6.5	6.15	6.5	6700.0
2002-07-11	ACPW-DELISTED	Stock	15.45	16.4	14.5	15.0	79360.0
2002-07-11	ACS-DELISTED	Stock	43.8	44.55	42.4	44.16	1944700.0
2002-07-11	ACTA-DELISTED	Stock	5.0	5.2	4.4	5.2	57700.0
2002-07-11	ACTT-DELISTED	Stock	2.15	2.7	2.15	2.601	93900.0
2002-07-11	ACTU-DELISTED	Stock	3.3	3.5	2.91	2.97	288400.0
2002-07-11	ACXM-DELISTED	Stock	16.15	16.5	15.4	15.89	654000.0

> showing 50 of 3,147 rows — these rows as CSV

> unlock the full archive -- $79 one-time