PREVIEW / stock_daily / 2002-07-12

all stock daily files

  file:    by_date/stock_daily/2002/2002-07-12.parquet
  size:    106 KB
  rows:    3,131
  symbols: 1,938

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-07-12	AAPL	Stock	0.3313	0.3355	0.3082	0.3127	443492000.0
2002-07-12	MSFT	Stock	26.685	26.865	25.74	25.93	95733800.0
2002-07-12	NVDA	Stock	0.175	0.1757	0.1625	0.1659	1344900000.0
2002-07-12	AMZN	Stock	0.7875	0.8095	0.7625	0.7715	140000000.0
2002-07-12	CL	Stock	25.3	25.375	24.41	24.74	6915800.0
2002-07-12	A	Stock	16.9886	17.382	16.5379	17.0744	4418379.0
2002-07-12	AABA-DELISTED	Stock	6.39499998092651	6.66499996185303	6.30999994277954	6.46999979019165	35516000.0
2002-07-12	AAI-DELISTED	Stock	4.24	4.38	3.95	4.04	237400.0
2002-07-12	AAIC-DELISTED	Stock	218.6	226.0	218.6	221.6	110100.0
2002-07-12	AAME	Stock	2.15	2.2	2.15	2.2	3900.0
2002-07-12	AAON	Stock	2.3032	2.3282	2.244	2.3058	272616.0
2002-07-12	AAP	Stock	16.0	16.5	15.7	16.17	1343400.0
2002-07-12	AAXN-DELISTED	Stock	0.866666674613953	0.89083331823349	0.866666674613953	0.889166653156281	255600.0
2002-07-12	ABAX-DELISTED	Stock	4.0464	4.0872	3.8029	4.0	12000.0
2002-07-12	ABB-DELISTED	Stock	8.7	8.81	8.6	8.8	9300.0
2002-07-12	ABC-DELISTED	Stock	15.0	15.9	14.6	15.28	11361600.0
2002-07-12	ABCB	Stock	11.8257	11.8257	11.6312	11.7852	5921.0
2002-07-12	ABCO-DELISTED	Stock	16.64	16.735	16.21	16.31	70200.0
2002-07-12	ABCW-DELISTED	Stock	22.76	22.76	21.6	21.65	32100.0
2002-07-12	ABE-DELISTED	Stock	6.62	6.67	6.61	6.62	9000.0
2002-07-12	ABFS-DELISTED	Stock	22.86	23.87	22.35	23.0	168200.0
2002-07-12	ABG	Stock	13.1	13.5	13.0	13.4	45800.0
2002-07-12	ABK-DELISTED	Stock	63.1	63.5	62.35	62.83	735700.0
2002-07-12	ABM	Stock	16.2	16.6	16.06	16.07	53300.0
2002-07-12	ABMD-DELISTED	Stock	6.6	6.69	6.06	6.5	59200.0
2002-07-12	ABP-DELISTED	Stock	0.67	0.67	0.6	0.63	44500.0
2002-07-12	ABT	Stock	14.3424	15.0157	13.9025	14.8811	20240548.0
2002-07-12	ABTL-DELISTED	Stock	10.5	11.5	10.5	10.75	1400.0
2002-07-12	ABV-DELISTED	Stock	15.9	16.0	15.8	15.88	939300.0
2002-07-12	ABVA-DELISTED	Stock	8.35	8.35	8.35	8.35	100.0
2002-07-12	ABX-DELISTED	Stock	18.6	19.02	18.19	18.34	4357800.0
2002-07-12	ACAP-DELISTED	Stock	17.07	17.07	16.7	16.7	19700.0
2002-07-12	ACAS-DELISTED	Stock	26.5	26.8	26.1	26.35	405600.0
2002-07-12	ACAT-DELISTED	Stock	16.23	16.6	16.2	16.27	18100.0
2002-07-12	ACCL-DELISTED	Stock	5.54671001434326	5.77841997146606	5.54671001434326	5.77841997146606	153600.0
2002-07-12	ACE-DELISTED	Stock	29.28	29.81	29.02	29.39	1288300.0
2002-07-12	ACF-DELISTED	Stock	21.7	21.9	19.7	20.03	3141400.0
2002-07-12	ACG-DELISTED	Stock	8.03	8.06	7.95	7.97	552600.0
2002-07-12	ACGL	Stock	2.9011	2.9444	2.8056	2.8189	575100.0
2002-07-12	ACGN-DELISTED	Stock	1246.6712	1246.6712	1144.6712	1201.3288	43800.0
2002-07-12	ACH	Stock	11.9667	12.3	11.6333	12.1067	107100.0
2002-07-12	ACH-DELISTED	Stock	4.56	4.56	4.51	4.52	42800.0
2002-07-12	ACLS	Stock	43.08	44.2	42.04	42.52	386975.0
2002-07-12	ACO-DELISTED	Stock	6.36	6.37	6.06	6.06	21300.0
2002-07-12	ACPW-DELISTED	Stock	15.32	15.32	12.031	12.58	54136.0
2002-07-12	ACS-DELISTED	Stock	44.26	45.85	44.26	45.19	1370100.0
2002-07-12	ACTA-DELISTED	Stock	5.0	5.2	4.6	4.8	22300.0
2002-07-12	ACTT-DELISTED	Stock	2.795	3.1	2.57	2.97	57700.0
2002-07-12	ACTU-DELISTED	Stock	3.04	3.24	2.98	3.05	705300.0
2002-07-12	ACXM-DELISTED	Stock	15.9	16.38	15.7	15.71	449700.0

> showing 50 of 3,131 rows — these rows as CSV

> unlock the full archive -- $79 one-time