PREVIEW / stock_daily / 2002-07-16

all stock daily files

  file:    by_date/stock_daily/2002/2002-07-16.parquet
  size:    107 KB
  rows:    3,166
  symbols: 1,968

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-07-16	AAPL	Stock	0.3241	0.3316	0.3145	0.3189	446768000.0
2002-07-16	MSFT	Stock	25.655	26.4	25.32	25.625	97154600.0
2002-07-16	NVDA	Stock	0.1779	0.1946	0.1746	0.1775	1773432000.0
2002-07-16	AMZN	Stock	0.7845	0.8535	0.783	0.8145	215814000.0
2002-07-16	CL	Stock	24.125	24.15	23.215	23.845	3683000.0
2002-07-16	A	Stock	16.3519	17.5036	16.2375	16.6595	3817519.0
2002-07-16	AABA-DELISTED	Stock	6.42999982833862	7.16499996185303	6.40999984741211	6.88000011444092	34376200.0
2002-07-16	AAI-DELISTED	Stock	3.85	4.04	3.76	3.8	1435100.0
2002-07-16	AAIC-DELISTED	Stock	211.0	215.8	208.2	214.8	81200.0
2002-07-16	AAME	Stock	2.2	2.2	2.2	2.2	2500.0
2002-07-16	AAON	Stock	2.2466	2.2466	2.057	2.2189	357666.0
2002-07-16	AAP	Stock	15.3333	15.3367	14.6667	14.9667	1597500.0
2002-07-16	AAXN-DELISTED	Stock	0.849166691303253	0.850000023841858	0.741666674613953	0.75	1128000.0
2002-07-16	ABAX-DELISTED	Stock	3.89	4.0	3.7	4.0	22000.0
2002-07-16	ABB-DELISTED	Stock	8.64	8.7	8.61	8.63	1900.0
2002-07-16	ABC-DELISTED	Stock	15.5	16.1	15.29	15.72	8854867.0
2002-07-16	ABCB	Stock	11.4366	11.9473	11.4366	11.7933	15915.0
2002-07-16	ABCO-DELISTED	Stock	14.33	14.685	14.0	14.145	264000.0
2002-07-16	ABCW-DELISTED	Stock	20.55	21.0	20.4	20.44	53600.0
2002-07-16	ABE-DELISTED	Stock	6.54	6.64	6.52	6.64	9800.0
2002-07-16	ABFS-DELISTED	Stock	22.05	22.35	21.7	22.15	248300.0
2002-07-16	ABG	Stock	12.75	12.8	12.5	12.6	65200.0
2002-07-16	ABK-DELISTED	Stock	61.75	62.15	59.5	59.81	1015100.0
2002-07-16	ABM	Stock	16.1	16.2	15.74	15.79	113100.0
2002-07-16	ABMD-DELISTED	Stock	6.51	6.7	6.11	6.4	36200.0
2002-07-16	ABP-DELISTED	Stock	0.59	0.67	0.58	0.59	52800.0
2002-07-16	ABT	Stock	15.4646	16.0796	15.0382	15.0831	13126060.0
2002-07-16	ABTL-DELISTED	Stock	10.0	12.65	9.75	12.0	10500.0
2002-07-16	ABV-DELISTED	Stock	15.45	15.7	15.34	15.39	656500.0
2002-07-16	ABVA-DELISTED	Stock	8.1	8.1	8.0	8.1	1400.0
2002-07-16	ABX-DELISTED	Stock	17.39	17.68	17.28	17.47	5072416.0
2002-07-16	ACAP-DELISTED	Stock	16.93	17.25	16.63	16.96	22800.0
2002-07-16	ACAS-DELISTED	Stock	26.39	26.68	26.05	26.3	332500.0
2002-07-16	ACAT-DELISTED	Stock	16.6	17.1	15.99	16.11	45200.0
2002-07-16	ACCL-DELISTED	Stock	5.8600001335144	5.86499977111816	5.43100023269653	5.61199998855591	171700.0
2002-07-16	ACE-DELISTED	Stock	28.95	29.16	28.35	28.63	2138000.0
2002-07-16	ACF-DELISTED	Stock	20.9	21.06	19.9	20.04	1997900.0
2002-07-16	ACG-DELISTED	Stock	8.0	8.06	7.97	7.99	426700.0
2002-07-16	ACGL	Stock	2.6778	2.8889	2.63	2.8433	811800.0
2002-07-16	ACGN-DELISTED	Stock	1156.0	1235.3288	1156.0	1190.0	24000.0
2002-07-16	ACH	Stock	11.6333	12.1867	11.5333	11.7333	209400.0
2002-07-16	ACH-DELISTED	Stock	4.35	4.375	4.35	4.37	6000.0
2002-07-16	ACLS	Stock	42.44	44.88	41.12	41.24	262000.0
2002-07-16	ACO-DELISTED	Stock	6.07	6.07	5.85	5.95	23300.0
2002-07-16	ACPW-DELISTED	Stock	11.5	11.75	10.505	11.25	62440.0
2002-07-16	ACS-DELISTED	Stock	44.1	44.62	43.42	44.48	795700.0
2002-07-16	ACTA-DELISTED	Stock	4.6	5.8	4.6	5.0	56500.0
2002-07-16	ACTT-DELISTED	Stock	3.05	3.1	2.91	2.91	39600.0
2002-07-16	ACTU-DELISTED	Stock	3.16	3.82	3.16	3.5	589000.0
2002-07-16	ACXM-DELISTED	Stock	15.13	15.97	15.086	15.91	406000.0

> showing 50 of 3,166 rows — these rows as CSV

> unlock the full archive -- $79 one-time