PREVIEW / stock_daily / 2002-07-17

all stock daily files

  file:    by_date/stock_daily/2002/2002-07-17.parquet
  size:    106 KB
  rows:    3,142
  symbols: 1,944

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-07-17	AAPL	Stock	0.288	0.2893	0.2713	0.2791	1215485600.0
2002-07-17	MSFT	Stock	26.26	26.65	25.585	26.0	98034800.0
2002-07-17	NVDA	Stock	0.1737	0.1771	0.1555	0.1624	1922364000.0
2002-07-17	AMZN	Stock	0.842	0.858	0.766	0.808	146442000.0
2002-07-17	CL	Stock	24.25	24.3	23.43	23.575	5371400.0
2002-07-17	A	Stock	16.8383	17.2389	15.7582	16.2518	3594398.0
2002-07-17	AABA-DELISTED	Stock	7.11999988555908	7.40000009536743	6.96000003814697	7.13000011444092	31584000.0
2002-07-17	AAI-DELISTED	Stock	3.81	4.15	3.8	4.0	247500.0
2002-07-17	AAIC-DELISTED	Stock	215.4	215.8	208.0	215.8	59500.0
2002-07-17	AAME	Stock	2.0	2.2	1.95	2.15	15700.0
2002-07-17	AAON	Stock	2.1452	2.1584	2.0425	2.1426	217941.0
2002-07-17	AAP	Stock	15.4	15.91	14.75	15.6033	1981200.0
2002-07-17	AAXN-DELISTED	Stock	0.768333315849304	0.804166674613953	0.741666674613953	0.745833337306976	264000.0
2002-07-17	ABAX-DELISTED	Stock	3.9	3.9	3.71	3.75	17700.0
2002-07-17	ABB-DELISTED	Stock	8.68	8.8	8.65	8.8	8700.0
2002-07-17	ABC-DELISTED	Stock	16.0	16.25	15.8	16.15	4946800.0
2002-07-17	ABCB	Stock	11.5096	11.85	11.5096	11.85	11721.0
2002-07-17	ABCO-DELISTED	Stock	14.16	15.165	14.06	14.73	163600.0
2002-07-17	ABCW-DELISTED	Stock	20.55	21.0	20.15	20.7	85500.0
2002-07-17	ABE-DELISTED	Stock	6.63	6.71	6.59	6.63	7900.0
2002-07-17	ABFS-DELISTED	Stock	22.2	22.87	21.44	21.97	186100.0
2002-07-17	ABG	Stock	12.6	13.05	12.4	12.4	94900.0
2002-07-17	ABK-DELISTED	Stock	60.2	61.05	56.23	56.98	1752300.0
2002-07-17	ABM	Stock	15.54	16.25	15.23	16.1	187500.0
2002-07-17	ABMD-DELISTED	Stock	6.34	6.79	5.64	6.18	229300.0
2002-07-17	ABP-DELISTED	Stock	0.6	0.61	0.59	0.59	23200.0
2002-07-17	ABT	Stock	15.3749	15.7026	15.1863	15.532	11292916.0
2002-07-17	ABTL-DELISTED	Stock	12.2	12.5	11.3	12.35	5000.0
2002-07-17	ABV-DELISTED	Stock	15.45	15.66	15.32	15.42	311900.0
2002-07-17	ABX-DELISTED	Stock	17.6	17.6	16.75	16.81	5172900.0
2002-07-17	ACAP-DELISTED	Stock	17.0	17.0	16.55	16.68	59400.0
2002-07-17	ACAS-DELISTED	Stock	26.38	26.58	25.5	26.01	401600.0
2002-07-17	ACAT-DELISTED	Stock	16.0	16.81	16.0	16.81	29400.0
2002-07-17	ACCL-DELISTED	Stock	5.64807987213135	5.86531019210815	5.64807987213135	5.86531019210815	159100.0
2002-07-17	ACE-DELISTED	Stock	29.01	29.5	27.71	28.05	2542600.0
2002-07-17	ACF-DELISTED	Stock	19.0	20.0	16.5	17.92	5316600.0
2002-07-17	ACG-DELISTED	Stock	8.0	8.04	7.99	8.03	397500.0
2002-07-17	ACGL	Stock	2.7667	2.8611	2.64	2.6667	1857600.0
2002-07-17	ACGN-DELISTED	Stock	1201.3288	1224.0	1110.6712	1144.6712	62000.0
2002-07-17	ACH	Stock	11.7333	11.7333	10.5	10.6333	901200.0
2002-07-17	ACH-DELISTED	Stock	4.3725	4.375	4.355	4.355	6400.0
2002-07-17	ACLS	Stock	42.4	44.6	40.0	40.08	184325.0
2002-07-17	ACO-DELISTED	Stock	6.0	6.06	5.77	5.85	41000.0
2002-07-17	ACPW-DELISTED	Stock	11.323	11.677	10.929	11.577	46622.0
2002-07-17	ACS-DELISTED	Stock	45.75	46.89	45.2	46.35	1829000.0
2002-07-17	ACTA-DELISTED	Stock	5.4	6.2	5.2	6.0	76800.0
2002-07-17	ACTT-DELISTED	Stock	3.15	3.16	2.7	2.76	44400.0
2002-07-17	ACTU-DELISTED	Stock	3.6	3.95	3.4	3.5	679500.0
2002-07-17	ACXM-DELISTED	Stock	15.69	16.649	15.44	15.89	743800.0
2002-07-17	ACY-DELISTED	Stock	4.26	4.35	4.2	4.2	8900.0

> showing 50 of 3,142 rows — these rows as CSV

> unlock the full archive -- $79 one-time