PREVIEW / stock_daily / 2002-07-18

all stock daily files

  file:    by_date/stock_daily/2002/2002-07-18.parquet
  size:    105 KB
  rows:    3,106
  symbols: 1,914

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-07-18	AAPL	Stock	0.2768	0.2779	0.2634	0.2677	559462400.0
2002-07-18	MSFT	Stock	26.03	26.37	25.33	25.555	91053600.0
2002-07-18	NVDA	Stock	0.1597	0.1692	0.1578	0.1582	1243188000.0
2002-07-18	AMZN	Stock	0.796	0.8295	0.7765	0.7775	137134000.0
2002-07-18	CL	Stock	23.625	24.025	23.01	23.09	4285000.0
2002-07-18	A	Stock	16.2375	16.5594	15.4793	15.5436	3083149.0
2002-07-18	AABA-DELISTED	Stock	7.03499984741211	7.125	6.7649998664856	6.78999996185303	21366600.0
2002-07-18	AAI-DELISTED	Stock	4.0	4.1	3.75	3.75	285700.0
2002-07-18	AAIC-DELISTED	Stock	216.4	216.4	195.0	195.0	60200.0
2002-07-18	AAME	Stock	2.19	2.28	2.12	2.2	2100.0
2002-07-18	AAON	Stock	2.157	2.186	2.0675	2.0675	207309.0
2002-07-18	AAP	Stock	15.6033	16.1667	15.4033	15.9333	2736000.0
2002-07-18	AAXN-DELISTED	Stock	0.758333325386047	0.758333325386047	0.658333361148834	0.691666662693024	735600.0
2002-07-18	ABAX-DELISTED	Stock	3.7	3.75	3.45	3.46	2600.0
2002-07-18	ABB-DELISTED	Stock	8.78	8.88	8.78	8.78	3600.0
2002-07-18	ABC-DELISTED	Stock	16.06	16.4	15.69	15.8	4054000.0
2002-07-18	ABCB	Stock	11.8338	11.9149	11.6636	11.6636	16286.0
2002-07-18	ABCO-DELISTED	Stock	14.77	15.06	14.335	14.36	62800.0
2002-07-18	ABCW-DELISTED	Stock	20.3	20.62	19.91	20.15	36700.0
2002-07-18	ABE-DELISTED	Stock	6.68	6.68	6.58	6.58	9800.0
2002-07-18	ABFS-DELISTED	Stock	21.76	22.76	20.89	21.51	102400.0
2002-07-18	ABG	Stock	12.4	12.6	12.0	12.0	36300.0
2002-07-18	ABK-DELISTED	Stock	57.05	57.5	54.25	54.97	1281000.0
2002-07-18	ABM	Stock	16.0	16.09	15.65	15.72	88000.0
2002-07-18	ABMD-DELISTED	Stock	6.29	6.4389	5.63	6.28	80200.0
2002-07-18	ABP-DELISTED	Stock	0.59	0.65	0.59	0.62	53400.0
2002-07-18	ABT	Stock	15.4197	15.4871	14.8317	14.8452	7999539.0
2002-07-18	ABTL-DELISTED	Stock	11.5	12.65	11.3	11.75	4500.0
2002-07-18	ABV-DELISTED	Stock	15.52	15.89	15.45	15.8	282700.0
2002-07-18	ABX-DELISTED	Stock	16.95	17.38	16.9	17.13	6020700.0
2002-07-18	ACAP-DELISTED	Stock	16.85	16.85	16.38	16.38	20700.0
2002-07-18	ACAS-DELISTED	Stock	26.22	26.68	26.12	26.25	505600.0
2002-07-18	ACAT-DELISTED	Stock	16.33	16.53	16.14	16.41	28200.0
2002-07-18	ACCL-DELISTED	Stock	5.64807987213135	5.86531019210815	5.4236102104187	5.86531019210815	129000.0
2002-07-18	ACE-DELISTED	Stock	27.77	27.78	25.25	25.41	5132800.0
2002-07-18	ACF-DELISTED	Stock	17.91	18.24	17.0	17.1	2273600.0
2002-07-18	ACG-DELISTED	Stock	8.05	8.05	7.99	8.01	387200.0
2002-07-18	ACGL	Stock	2.6667	2.7811	2.5833	2.6667	1131300.0
2002-07-18	ACGN-DELISTED	Stock	1156.0	1190.0	1076.6712	1178.6712	47600.0
2002-07-18	ACH	Stock	10.4667	10.9	9.3333	9.9333	473100.0
2002-07-18	ACH-DELISTED	Stock	4.3418	4.3642	4.3418	4.3642	5200.0
2002-07-18	ACLS	Stock	39.24	42.0	39.0	39.2	156275.0
2002-07-18	ACO-DELISTED	Stock	5.85	5.85	5.55	5.55	42300.0
2002-07-18	ACPW-DELISTED	Stock	11.55	11.55	10.5	10.85	18740.0
2002-07-18	ACS-DELISTED	Stock	45.3	45.45	41.4	41.95	2203900.0
2002-07-18	ACTA-DELISTED	Stock	5.8	6.2	5.0	5.2	28600.0
2002-07-18	ACTT-DELISTED	Stock	2.8	2.95	2.58	2.79	28600.0
2002-07-18	ACTU-DELISTED	Stock	3.41	3.41	2.08	2.11	1767900.0
2002-07-18	ACXM-DELISTED	Stock	15.94	15.94	13.68	13.77	1083100.0
2002-07-18	ACY-DELISTED	Stock	4.1	4.1	4.1	4.1	200.0

> showing 50 of 3,106 rows — these rows as CSV

> unlock the full archive -- $79 one-time