PREVIEW / stock_daily / 2002-07-22

all stock daily files

  file:    by_date/stock_daily/2002/2002-07-22.parquet
  size:    107 KB
  rows:    3,169
  symbols: 1,968

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-07-22	AAPL	Stock	0.2634	0.2713	0.2609	0.2664	430897600.0
2002-07-22	MSFT	Stock	24.475	24.995	22.95	23.755	180069800.0
2002-07-22	NVDA	Stock	0.1504	0.1547	0.1379	0.1441	1290744000.0
2002-07-22	AMZN	Stock	0.7575	0.7825	0.75	0.775	186658000.0
2002-07-22	CL	Stock	22.4	23.28	22.275	22.655	5810400.0
2002-07-22	A	Stock	14.628	14.9499	14.0916	14.299	4534553.0
2002-07-22	AABA-DELISTED	Stock	6.57999992370605	6.9850001335144	6.42000007629395	6.65999984741211	26279400.0
2002-07-22	AAI-DELISTED	Stock	3.62	3.7	3.43	3.65	268300.0
2002-07-22	AAIC-DELISTED	Stock	185.0	192.0	185.0	185.0	113700.0
2002-07-22	AAME	Stock	2.1	2.31	2.0	2.31	6000.0
2002-07-22	AAON	Stock	2.0148	2.1663	2.0016	2.1663	386522.0
2002-07-22	AAP	Stock	15.3333	15.5667	13.8	14.5	1582200.0
2002-07-22	AAXN-DELISTED	Stock	0.675000011920929	0.699999988079071	0.636666655540466	0.690833330154419	672000.0
2002-07-22	ABAX-DELISTED	Stock	3.82	3.82	2.9	3.5	37400.0
2002-07-22	ABB-DELISTED	Stock	8.1	8.1	7.55	7.65	92900.0
2002-07-22	ABC-DELISTED	Stock	15.34	15.65	14.25	14.42	8335200.0
2002-07-22	ABCB	Stock	11.307	11.307	10.3343	10.5532	35656.0
2002-07-22	ABCO-DELISTED	Stock	13.874	13.99	13.495	13.495	103281.0
2002-07-22	ABCW-DELISTED	Stock	18.95	20.0	18.76	19.99	45800.0
2002-07-22	ABE-DELISTED	Stock	6.43	6.43	6.3	6.3	41300.0
2002-07-22	ABFS-DELISTED	Stock	21.18	21.25	19.88	20.51	145000.0
2002-07-22	ABG	Stock	11.48	11.85	11.05	11.5	78100.0
2002-07-22	ABK-DELISTED	Stock	55.5	55.99	52.66	53.78	946100.0
2002-07-22	ABM	Stock	15.82	16.27	15.26	15.75	181000.0
2002-07-22	ABMD-DELISTED	Stock	6.28	6.4	6.03	6.31	32707.0
2002-07-22	ABP-DELISTED	Stock	0.59	0.6	0.55	0.59	159300.0
2002-07-22	ABT	Stock	14.4277	14.7688	14.1853	14.3648	13382687.0
2002-07-22	ABTL-DELISTED	Stock	11.95	12.2	11.75	12.15	2600.0
2002-07-22	ABV-DELISTED	Stock	15.15	15.57	14.75	14.75	432300.0
2002-07-22	ABVA-DELISTED	Stock	8.07	8.07	8.02	8.02	2200.0
2002-07-22	ABX-DELISTED	Stock	17.15	17.25	15.87	16.0	8574500.0
2002-07-22	ACAP-DELISTED	Stock	16.61	16.7	16.19	16.37	24900.0
2002-07-22	ACAS-DELISTED	Stock	25.52	25.74	22.1	23.61	952070.0
2002-07-22	ACAT-DELISTED	Stock	15.45	16.07	15.23	15.4	67473.0
2002-07-22	ACCL-DELISTED	Stock	5.15000009536743	5.39499998092651	4.81500005722046	5.01100015640259	254700.0
2002-07-22	ACE-DELISTED	Stock	25.5	25.8	24.45	24.75	2587400.0
2002-07-22	ACF-DELISTED	Stock	16.91	17.13	15.5	15.79	1683800.0
2002-07-22	ACG-DELISTED	Stock	8.0	8.04	7.93	7.95	843700.0
2002-07-22	ACGL	Stock	2.6667	2.7767	2.6167	2.7111	469800.0
2002-07-22	ACGN-DELISTED	Stock	1144.6712	1156.0	963.3288	1020.0	75200.0
2002-07-22	ACH	Stock	9.7	10.0267	9.24	9.3933	418950.0
2002-07-22	ACH-DELISTED	Stock	4.2005	4.2755	4.2005	4.213	101990.0
2002-07-22	ACLS	Stock	39.24	39.96	36.4	36.44	261000.0
2002-07-22	ACO-DELISTED	Stock	4.8	4.83	4.55	4.75	1009600.0
2002-07-22	ACPW-DELISTED	Stock	9.725	10.473	8.478	9.825	85166.0
2002-07-22	ACS-DELISTED	Stock	41.25	41.25	37.5	39.0	1663000.0
2002-07-22	ACTA-DELISTED	Stock	5.2	5.4	4.8	5.2	15000.0
2002-07-22	ACTT-DELISTED	Stock	2.61	2.94	2.4	2.63	17500.0
2002-07-22	ACTU-DELISTED	Stock	2.2	2.24	2.0	2.08	697600.0
2002-07-22	ACXM-DELISTED	Stock	13.35	14.01	12.94	13.285	1083505.0

> showing 50 of 3,169 rows — these rows as CSV

> unlock the full archive -- $79 one-time