PREVIEW / stock_daily / 2002-07-25
file: by_date/stock_daily/2002/2002-07-25.parquet size: 107 KB rows: 3,161 symbols: 1,960
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-07-25 | AAPL | Stock | 0.2666 | 0.267 | 0.2502 | 0.2564 | 479354400.0 |
| 2002-07-25 | MSFT | Stock | 22.725 | 22.855 | 21.22 | 21.415 | 163411400.0 |
| 2002-07-25 | NVDA | Stock | 0.1363 | 0.1367 | 0.1209 | 0.1255 | 1796448000.0 |
| 2002-07-25 | AMZN | Stock | 0.6855 | 0.7005 | 0.62 | 0.6245 | 187204000.0 |
| 2002-07-25 | CL | Stock | 25.12 | 25.375 | 24.425 | 25.295 | 5757600.0 |
| 2002-07-25 | A | Stock | 13.3405 | 13.4406 | 11.4449 | 12.01 | 6308195.0 |
| 2002-07-25 | AABA-DELISTED | Stock | 6.53000020980835 | 6.57000017166138 | 5.95499992370605 | 6.07999992370605 | 39191600.0 |
| 2002-07-25 | AAI-DELISTED | Stock | 3.91 | 3.99 | 3.75 | 3.89 | 379800.0 |
| 2002-07-25 | AAIC-DELISTED | Stock | 166.0 | 179.0 | 164.2 | 179.0 | 150100.0 |
| 2002-07-25 | AAON | Stock | 2.2571 | 2.2571 | 2.028 | 2.1452 | 260466.0 |
| 2002-07-25 | AAP | Stock | 15.6667 | 15.7333 | 14.4667 | 15.3333 | 1451100.0 |
| 2002-07-25 | AAXN-DELISTED | Stock | 0.495000004768372 | 0.495833337306976 | 0.454166680574417 | 0.466666668653488 | 374400.0 |
| 2002-07-25 | ABAX-DELISTED | Stock | 3.09 | 3.8 | 3.08 | 3.4 | 52600.0 |
| 2002-07-25 | ABB-DELISTED | Stock | 5.55 | 6.49 | 5.55 | 6.3 | 59600.0 |
| 2002-07-25 | ABC-DELISTED | Stock | 15.6 | 16.12 | 15.6 | 16.07 | 6408400.0 |
| 2002-07-25 | ABCB | Stock | 10.7477 | 11.3475 | 10.7396 | 10.9422 | 16779.0 |
| 2002-07-25 | ABCO-DELISTED | Stock | 14.17 | 14.95 | 14.165 | 14.45 | 130400.0 |
| 2002-07-25 | ABCW-DELISTED | Stock | 19.216 | 20.64 | 19.175 | 20.19 | 41020.0 |
| 2002-07-25 | ABE-DELISTED | Stock | 6.4 | 6.6 | 6.1 | 6.15 | 34300.0 |
| 2002-07-25 | ABFS-DELISTED | Stock | 19.18 | 20.74 | 18.97 | 19.85 | 134200.0 |
| 2002-07-25 | ABG | Stock | 11.65 | 11.78 | 11.09 | 11.09 | 83700.0 |
| 2002-07-25 | ABK-DELISTED | Stock | 53.25 | 55.81 | 52.45 | 54.78 | 1230200.0 |
| 2002-07-25 | ABM | Stock | 15.77 | 16.34 | 15.52 | 16.1 | 133800.0 |
| 2002-07-25 | ABMD-DELISTED | Stock | 5.85 | 6.0 | 5.46 | 5.85 | 61700.0 |
| 2002-07-25 | ABP-DELISTED | Stock | 0.56 | 0.56 | 0.49 | 0.5 | 34000.0 |
| 2002-07-25 | ABT | Stock | 16.946 | 17.2333 | 16.6093 | 16.8877 | 29602526.0 |
| 2002-07-25 | ABTL-DELISTED | Stock | 10.35 | 10.85 | 10.0 | 10.5 | 22800.0 |
| 2002-07-25 | ABV-DELISTED | Stock | 14.15 | 14.38 | 14.0 | 14.16 | 1419400.0 |
| 2002-07-25 | ABVA-DELISTED | Stock | 8.35 | 8.35 | 8.2 | 8.2 | 2300.0 |
| 2002-07-25 | ABX-DELISTED | Stock | 14.62 | 15.06 | 14.25 | 14.48 | 5627100.0 |
| 2002-07-25 | ACAP-DELISTED | Stock | 16.12 | 16.12 | 15.77 | 15.9 | 36046.0 |
| 2002-07-25 | ACAS-DELISTED | Stock | 23.4 | 24.4 | 22.84 | 24.02 | 903540.0 |
| 2002-07-25 | ACAT-DELISTED | Stock | 15.02 | 15.2 | 13.6 | 13.91 | 63100.0 |
| 2002-07-25 | ACCL-DELISTED | Stock | 5.11999988555908 | 5.49599981307983 | 4.77899980545044 | 5.31500005722046 | 173000.0 |
| 2002-07-25 | ACE-DELISTED | Stock | 24.25 | 25.5 | 23.55 | 24.62 | 2045800.0 |
| 2002-07-25 | ACF-DELISTED | Stock | 17.49 | 18.03 | 16.59 | 16.88 | 2787100.0 |
| 2002-07-25 | ACG-DELISTED | Stock | 7.85 | 8.02 | 7.85 | 7.97 | 578000.0 |
| 2002-07-25 | ACGL | Stock | 2.7889 | 2.8244 | 2.7178 | 2.8122 | 251100.0 |
| 2002-07-25 | ACGN-DELISTED | Stock | 1054.0 | 1054.0 | 974.6712 | 1020.0 | 40500.0 |
| 2002-07-25 | ACH | Stock | 9.6867 | 10.12 | 9.5867 | 9.84 | 434400.0 |
| 2002-07-25 | ACH-DELISTED | Stock | 3.65 | 3.675 | 3.555 | 3.555 | 52000.0 |
| 2002-07-25 | ACLS | Stock | 33.2 | 33.36 | 29.84 | 29.92 | 247475.0 |
| 2002-07-25 | ACO-DELISTED | Stock | 5.15 | 5.15 | 5.06 | 5.15 | 14500.0 |
| 2002-07-25 | ACPW-DELISTED | Stock | 9.774 | 11.624 | 9.774 | 10.25 | 36987.0 |
| 2002-07-25 | ACS-DELISTED | Stock | 38.5 | 38.67 | 35.88 | 37.0 | 1304300.0 |
| 2002-07-25 | ACTA-DELISTED | Stock | 5.0 | 5.0 | 4.2 | 4.2 | 28900.0 |
| 2002-07-25 | ACTT-DELISTED | Stock | 2.2 | 2.25 | 2.0 | 2.05 | 37000.0 |
| 2002-07-25 | ACTU-DELISTED | Stock | 1.98 | 2.0 | 1.75 | 1.8 | 429400.0 |
| 2002-07-25 | ACXM-DELISTED | Stock | 14.46 | 15.42 | 14.14 | 14.39 | 898608.0 |
| 2002-07-25 | ACY-DELISTED | Stock | 3.9 | 4.0 | 3.85 | 4.0 | 1600.0 |
> showing 50 of 3,161 rows — these rows as CSV