PREVIEW / stock_daily / 2002-07-26

all stock daily files

  file:    by_date/stock_daily/2002/2002-07-26.parquet
  size:    106 KB
  rows:    3,140
  symbols: 1,946

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-07-26	AAPL	Stock	0.2582	0.2595	0.2464	0.2561	207704000.0
2002-07-26	MSFT	Stock	21.87	22.705	21.84	22.675	123538000.0
2002-07-26	NVDA	Stock	0.1292	0.1322	0.1192	0.1226	1221900000.0
2002-07-26	AMZN	Stock	0.636	0.6555	0.625	0.6465	111134000.0
2002-07-26	CL	Stock	25.5	25.5	24.9	25.125	7259400.0
2002-07-26	A	Stock	12.196	12.5823	12.0959	12.382	3480601.0
2002-07-26	AABA-DELISTED	Stock	6.2350001335144	6.42500019073486	6.09499979019165	6.34999990463257	24620400.0
2002-07-26	AAI-DELISTED	Stock	3.95	4.02	3.8	3.89	162800.0
2002-07-26	AAIC-DELISTED	Stock	179.4	190.0	178.6	186.0	46400.0
2002-07-26	AAME	Stock	1.9	2.31	1.86	2.2	2600.0
2002-07-26	AAON	Stock	2.0741	2.3691	2.0741	2.3691	105553.0
2002-07-26	AAP	Stock	15.3667	16.0433	15.0667	15.5167	808800.0
2002-07-26	AAXN-DELISTED	Stock	0.462500005960464	0.462500005960464	0.419166654348373	0.436666667461395	340800.0
2002-07-26	ABAX-DELISTED	Stock	3.5	4.08	3.45	3.85	27800.0
2002-07-26	ABB-DELISTED	Stock	5.5	5.65	5.16	5.2	100500.0
2002-07-26	ABC-DELISTED	Stock	16.0	16.38	15.89	16.35	4067600.0
2002-07-26	ABCB	Stock	11.7446	11.9554	10.4154	11.7446	11844.0
2002-07-26	ABCO-DELISTED	Stock	15.275	15.28	14.589	15.03	178205.0
2002-07-26	ABCW-DELISTED	Stock	20.2	21.0	20.2	21.0	24350.0
2002-07-26	ABE-DELISTED	Stock	6.2	6.23	6.06	6.16	31400.0
2002-07-26	ABFS-DELISTED	Stock	20.315	20.79	19.86	20.68	157308.0
2002-07-26	ABG	Stock	11.19	11.38	11.0	11.01	75800.0
2002-07-26	ABK-DELISTED	Stock	55.65	58.25	55.17	58.23	1241700.0
2002-07-26	ABM	Stock	15.99	16.35	15.75	16.15	85000.0
2002-07-26	ABMD-DELISTED	Stock	5.94	5.94	5.3	5.9	43004.0
2002-07-26	ABP-DELISTED	Stock	0.59	0.6	0.47	0.49	34000.0
2002-07-26	ABT	Stock	17.0582	17.3949	16.5285	17.35	14597877.0
2002-07-26	ABTL-DELISTED	Stock	10.0	10.3	9.0	9.6	24500.0
2002-07-26	ABV-DELISTED	Stock	14.1	14.1	13.16	13.35	591000.0
2002-07-26	ABVA-DELISTED	Stock	8.1	8.1	8.1	8.1	1000.0
2002-07-26	ABX-DELISTED	Stock	14.1	14.15	13.46	13.91	6291600.0
2002-07-26	ACAP-DELISTED	Stock	15.9	16.27	15.86	15.98	32300.0
2002-07-26	ACAS-DELISTED	Stock	24.34	24.47	23.75	24.01	380060.0
2002-07-26	ACAT-DELISTED	Stock	13.95	14.78	13.48	14.54	95531.0
2002-07-26	ACCL-DELISTED	Stock	5.07000017166138	5.3289999961853	4.7649998664856	5.3289999961853	168900.0
2002-07-26	ACE-DELISTED	Stock	24.85	26.72	24.8	26.72	2026500.0
2002-07-26	ACF-DELISTED	Stock	17.5	17.6	16.22	16.65	2163000.0
2002-07-26	ACG-DELISTED	Stock	7.98	8.0	7.96	7.98	502900.0
2002-07-26	ACGL	Stock	2.8333	2.88	2.8056	2.8789	443700.0
2002-07-26	ACGN-DELISTED	Stock	963.3288	1020.0	940.6712	1008.6712	59900.0
2002-07-26	ACH	Stock	9.9333	10.0	9.7333	10.0	190500.0
2002-07-26	ACH-DELISTED	Stock	3.535	3.535	3.5	3.5	28000.0
2002-07-26	ACLS	Stock	31.16	31.72	29.2	29.6	363600.0
2002-07-26	ACO-DELISTED	Stock	5.1	5.15	5.02	5.15	13900.0
2002-07-26	ACPW-DELISTED	Stock	10.4	10.6	9.55	9.95	22300.0
2002-07-26	ACS-DELISTED	Stock	37.0	37.85	36.08	37.57	1348100.0
2002-07-26	ACTA-DELISTED	Stock	4.8	5.0	4.2	4.2	40500.0
2002-07-26	ACTT-DELISTED	Stock	2.3	2.3	2.0	2.14	49700.0
2002-07-26	ACTU-DELISTED	Stock	1.86	2.05	1.85	1.96	598410.0
2002-07-26	ACXM-DELISTED	Stock	14.63	14.88	13.94	14.88	916897.0

> showing 50 of 3,140 rows — these rows as CSV

> unlock the full archive -- $79 one-time