PREVIEW / stock_daily / 2002-07-29

all stock daily files

  file:    by_date/stock_daily/2002/2002-07-29.parquet
  size:    107 KB
  rows:    3,168
  symbols: 1,968

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-07-29	AAPL	Stock	0.2586	0.2696	0.2566	0.2682	274960000.0
2002-07-29	MSFT	Stock	23.425	24.15	23.275	24.125	112148600.0
2002-07-29	NVDA	Stock	0.1277	0.1283	0.1219	0.126	1227720000.0
2002-07-29	AMZN	Stock	0.6625	0.723	0.6615	0.7165	140990000.0
2002-07-29	CL	Stock	25.5	26.25	25.345	26.235	5283000.0
2002-07-29	A	Stock	12.5536	13.1044	12.5536	13.1044	3001786.0
2002-07-29	AABA-DELISTED	Stock	6.47499990463257	6.63500022888184	6.42000007629395	6.59499979019165	17167200.0
2002-07-29	AAI-DELISTED	Stock	3.9	4.0	3.9	4.0	296200.0
2002-07-29	AAIC-DELISTED	Stock	186.0	199.0	186.0	186.0	101700.0
2002-07-29	AAME	Stock	2.2	2.2	2.2	2.2	2200.0
2002-07-29	AAON	Stock	2.3677	2.3691	2.2519	2.3374	205791.0
2002-07-29	AAP	Stock	15.75	16.3667	15.6667	16.3	1254600.0
2002-07-29	AAXN-DELISTED	Stock	0.4375	0.454166680574417	0.404166668653488	0.405000001192093	924000.0
2002-07-29	ABAX-DELISTED	Stock	3.79	4.0	3.78	4.0	8950.0
2002-07-29	ABB-DELISTED	Stock	5.67	5.94	5.65	5.85	38300.0
2002-07-29	ABC-DELISTED	Stock	16.73	17.25	16.68	17.24	4062800.0
2002-07-29	ABCB	Stock	11.9149	12.158	11.7527	12.158	13078.0
2002-07-29	ABCO-DELISTED	Stock	14.795	16.896	14.795	16.66	169327.0
2002-07-29	ABCW-DELISTED	Stock	21.43	21.89	21.37	21.75	38180.0
2002-07-29	ABE-DELISTED	Stock	6.13	6.58	6.13	6.53	55000.0
2002-07-29	ABFS-DELISTED	Stock	20.83	22.01	20.83	21.71	133252.0
2002-07-29	ABG	Stock	11.25	12.9	11.25	12.06	136600.0
2002-07-29	ABK-DELISTED	Stock	59.75	62.45	59.49	62.27	994700.0
2002-07-29	ABM	Stock	16.25	17.0	16.17	16.95	119900.0
2002-07-29	ABMD-DELISTED	Stock	6.04	6.25	5.8	6.0	33000.0
2002-07-29	ABP-DELISTED	Stock	0.5	0.54	0.5	0.5	32500.0
2002-07-29	ABT	Stock	17.6642	17.9111	17.5116	17.7989	15359738.0
2002-07-29	ABTL-DELISTED	Stock	9.6	10.6	9.25	10.5	30200.0
2002-07-29	ABV-DELISTED	Stock	13.3	13.35	12.39	12.5	793800.0
2002-07-29	ABX-DELISTED	Stock	14.03	14.72	13.95	14.72	5763151.0
2002-07-29	ACAP-DELISTED	Stock	16.05	16.2	15.9	15.99	73098.0
2002-07-29	ACAS-DELISTED	Stock	24.5	25.71	24.3	25.58	538675.0
2002-07-29	ACAT-DELISTED	Stock	15.05	15.92	14.29	15.76	26360.0
2002-07-29	ACCL-DELISTED	Stock	5.38668012619019	5.46705007553101	5.28601980209351	5.46705007553101	190400.0
2002-07-29	ACE-DELISTED	Stock	27.18	29.06	27.18	29.04	2724029.0
2002-07-29	ACF-DELISTED	Stock	17.4	19.59	17.3	18.96	3699300.0
2002-07-29	ACG-DELISTED	Stock	7.99	7.99	7.95	7.96	667400.0
2002-07-29	ACGL	Stock	2.8778	3.1111	2.8444	3.0556	416700.0
2002-07-29	ACGN-DELISTED	Stock	940.6712	1008.6712	940.6712	1008.6712	2100.0
2002-07-29	ACH	Stock	10.0	10.26	9.5667	9.98	356700.0
2002-07-29	ACH-DELISTED	Stock	3.6212	3.6663	3.5836	3.6663	42695.0
2002-07-29	ACLS	Stock	30.44	34.28	30.0	34.28	191300.0
2002-07-29	ACO-DELISTED	Stock	5.3	5.4	5.1	5.15	19400.0
2002-07-29	ACPW-DELISTED	Stock	10.0	11.3	9.47	11.0	37140.0
2002-07-29	ACS-DELISTED	Stock	38.5	40.86	38.5	40.4	1566900.0
2002-07-29	ACTA-DELISTED	Stock	4.4	4.8	4.4	4.4	28100.0
2002-07-29	ACTT-DELISTED	Stock	2.25	2.34	2.201	2.25	21500.0
2002-07-29	ACTU-DELISTED	Stock	1.9	2.1	1.88	2.0	813200.0
2002-07-29	ACXM-DELISTED	Stock	15.25	15.438	14.63	15.02	504069.0
2002-07-29	ACY-DELISTED	Stock	4.05	4.05	3.96	3.96	400.0

> showing 50 of 3,168 rows — these rows as CSV

> unlock the full archive -- $79 one-time