PREVIEW / stock_daily / 2002-07-30
file: by_date/stock_daily/2002/2002-07-30.parquet size: 107 KB rows: 3,166 symbols: 1,974
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-07-30 | AAPL | Stock | 0.2652 | 0.277 | 0.26 | 0.2755 | 354838400.0 |
| 2002-07-30 | MSFT | Stock | 23.775 | 24.415 | 23.665 | 24.05 | 122690600.0 |
| 2002-07-30 | NVDA | Stock | 0.1254 | 0.1415 | 0.125 | 0.1352 | 1818012000.0 |
| 2002-07-30 | AMZN | Stock | 0.7095 | 0.745 | 0.704 | 0.7385 | 111178000.0 |
| 2002-07-30 | CL | Stock | 25.95 | 26.0 | 25.425 | 25.65 | 5529600.0 |
| 2002-07-30 | A | Stock | 13.1044 | 13.505 | 12.5894 | 13.2546 | 4749705.0 |
| 2002-07-30 | AABA-DELISTED | Stock | 6.46000003814697 | 6.94500017166138 | 6.43499994277954 | 6.69500017166138 | 19163200.0 |
| 2002-07-30 | AAI-DELISTED | Stock | 3.81 | 4.1 | 3.81 | 4.1 | 228200.0 |
| 2002-07-30 | AAIC-DELISTED | Stock | 186.2 | 203.0 | 181.0 | 203.0 | 153300.0 |
| 2002-07-30 | AAME | Stock | 1.91 | 2.19 | 1.91 | 2.19 | 200.0 |
| 2002-07-30 | AAON | Stock | 2.3414 | 2.3414 | 2.2453 | 2.2914 | 161747.0 |
| 2002-07-30 | AAP | Stock | 16.25 | 16.7 | 15.5 | 16.4333 | 1455900.0 |
| 2002-07-30 | AAXN-DELISTED | Stock | 0.358333319425583 | 0.400000005960464 | 0.326666653156281 | 0.392500013113022 | 1238400.0 |
| 2002-07-30 | ABAX-DELISTED | Stock | 3.885 | 3.9 | 3.72 | 3.72 | 4300.0 |
| 2002-07-30 | ABB-DELISTED | Stock | 5.45 | 5.7 | 5.35 | 5.58 | 32700.0 |
| 2002-07-30 | ABC-DELISTED | Stock | 17.24 | 17.86 | 17.08 | 17.39 | 5801200.0 |
| 2002-07-30 | ABCB | Stock | 11.7933 | 12.158 | 11.7933 | 12.158 | 8760.0 |
| 2002-07-30 | ABCO-DELISTED | Stock | 16.673 | 17.323 | 16.498 | 16.832 | 164012.0 |
| 2002-07-30 | ABCW-DELISTED | Stock | 21.7 | 22.19 | 21.53 | 21.96 | 37250.0 |
| 2002-07-30 | ABE-DELISTED | Stock | 6.49 | 6.78 | 6.45 | 6.67 | 143300.0 |
| 2002-07-30 | ABFS-DELISTED | Stock | 21.72 | 22.0 | 20.85 | 21.34 | 96522.0 |
| 2002-07-30 | ABG | Stock | 12.06 | 12.2 | 11.2 | 11.2 | 61800.0 |
| 2002-07-30 | ABK-DELISTED | Stock | 61.5 | 64.0 | 60.81 | 62.79 | 959800.0 |
| 2002-07-30 | ABM | Stock | 16.7 | 16.79 | 16.0 | 16.49 | 87600.0 |
| 2002-07-30 | ABMD-DELISTED | Stock | 5.7 | 6.16 | 5.7 | 5.96 | 29219.0 |
| 2002-07-30 | ABP-DELISTED | Stock | 0.5 | 0.54 | 0.47 | 0.49 | 42700.0 |
| 2002-07-30 | ABT | Stock | 17.7989 | 18.4049 | 17.6418 | 18.1356 | 11266407.0 |
| 2002-07-30 | ABTL-DELISTED | Stock | 10.5 | 11.7 | 10.1 | 10.25 | 11300.0 |
| 2002-07-30 | ABV-DELISTED | Stock | 12.6 | 12.6 | 11.6 | 11.76 | 914100.0 |
| 2002-07-30 | ABX-DELISTED | Stock | 15.1 | 15.51 | 15.08 | 15.18 | 5341183.0 |
| 2002-07-30 | ACAP-DELISTED | Stock | 15.97 | 16.1 | 15.7 | 16.0 | 56500.0 |
| 2002-07-30 | ACAS-DELISTED | Stock | 25.4 | 25.7 | 25.0 | 25.21 | 340050.0 |
| 2002-07-30 | ACAT-DELISTED | Stock | 15.17 | 15.77 | 14.76 | 15.1 | 42600.0 |
| 2002-07-30 | ACCL-DELISTED | Stock | 5.27877998352051 | 5.37292003631592 | 5.24982023239136 | 5.37292003631592 | 185400.0 |
| 2002-07-30 | ACE-DELISTED | Stock | 28.3 | 30.94 | 27.76 | 30.3 | 3919200.0 |
| 2002-07-30 | ACF-DELISTED | Stock | 19.05 | 19.85 | 18.2 | 19.55 | 2494600.0 |
| 2002-07-30 | ACG-DELISTED | Stock | 7.97 | 7.97 | 7.9 | 7.91 | 805500.0 |
| 2002-07-30 | ACGL | Stock | 3.0344 | 3.0344 | 2.9189 | 2.9667 | 233100.0 |
| 2002-07-30 | ACGN-DELISTED | Stock | 1076.6712 | 1144.6712 | 1020.0 | 1133.3288 | 69600.0 |
| 2002-07-30 | ACH | Stock | 9.9333 | 10.1 | 9.7333 | 10.04 | 571050.0 |
| 2002-07-30 | ACH-DELISTED | Stock | 3.8875 | 3.8875 | 3.875 | 3.875 | 5200.0 |
| 2002-07-30 | ACLS | Stock | 33.64 | 35.52 | 32.8 | 35.12 | 135125.0 |
| 2002-07-30 | ACO-DELISTED | Stock | 5.25 | 5.25 | 5.0 | 5.15 | 85000.0 |
| 2002-07-30 | ACPW-DELISTED | Stock | 11.024 | 12.227 | 10.673 | 11.776 | 36226.0 |
| 2002-07-30 | ACS-DELISTED | Stock | 42.5 | 46.43 | 42.051 | 45.41 | 3856000.0 |
| 2002-07-30 | ACTA-DELISTED | Stock | 4.6 | 4.8 | 4.6 | 4.8 | 17800.0 |
| 2002-07-30 | ACTT-DELISTED | Stock | 2.25 | 2.4 | 2.17 | 2.17 | 12600.0 |
| 2002-07-30 | ACTU-DELISTED | Stock | 2.0 | 2.17 | 1.99 | 2.11 | 241100.0 |
| 2002-07-30 | ACXM-DELISTED | Stock | 14.89 | 15.5 | 14.47 | 15.43 | 741319.0 |
| 2002-07-30 | ACY-DELISTED | Stock | 3.95 | 4.05 | 3.85 | 4.05 | 3400.0 |
> showing 50 of 3,166 rows — these rows as CSV