PREVIEW / stock_daily / 2002-08-01

all stock daily files

  file:    by_date/stock_daily/2002/2002-08-01.parquet
  size:    106 KB
  rows:    3,133
  symbols: 1,945

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-08-01	AAPL	Stock	0.2698	0.2754	0.263	0.2643	228956000.0
2002-08-01	MSFT	Stock	23.79	24.045	22.75	22.875	92002800.0
2002-08-01	NVDA	Stock	0.093	0.093	0.0833	0.0834	1725708000.0
2002-08-01	AMZN	Stock	0.7155	0.725	0.6995	0.708	121336000.0
2002-08-01	CL	Stock	25.65	26.495	25.55	26.21	6087200.0
2002-08-01	A	Stock	13.2475	13.505	12.5894	12.7039	3884343.0
2002-08-01	AABA-DELISTED	Stock	6.53000020980835	6.53499984741211	6.05499982833862	6.07999992370605	16597800.0
2002-08-01	AAI-DELISTED	Stock	3.85	3.95	3.65	3.75	218400.0
2002-08-01	AAIC-DELISTED	Stock	211.0	213.0	198.0	200.0	181400.0
2002-08-01	AAME	Stock	2.05	2.2	1.91	1.91	2800.0
2002-08-01	AAON	Stock	2.2255	2.2281	2.1136	2.2044	107831.0
2002-08-01	AAP	Stock	16.67	16.67	15.8333	16.2	1403700.0
2002-08-01	AAXN-DELISTED	Stock	0.411666661500931	0.415833324193954	0.396666675806046	0.41499999165535	393600.0
2002-08-01	ABAX-DELISTED	Stock	3.6	3.63	3.5	3.63	6700.0
2002-08-01	ABB-DELISTED	Stock	5.02	5.1	4.95	5.04	68800.0
2002-08-01	ABC-DELISTED	Stock	16.8	16.86	16.25	16.31	4173600.0
2002-08-01	ABCB	Stock	11.5502	11.8662	11.0962	11.8662	3331.0
2002-08-01	ABCO-DELISTED	Stock	16.56	16.7	16.31	16.5	148825.0
2002-08-01	ABCW-DELISTED	Stock	22.05	22.07	21.81	21.91	57250.0
2002-08-01	ABE-DELISTED	Stock	6.37	6.37	6.15	6.25	10900.0
2002-08-01	ABFS-DELISTED	Stock	21.749	21.749	20.11	20.249	69401.0
2002-08-01	ABG	Stock	11.41	11.47	11.0	11.3	107000.0
2002-08-01	ABK-DELISTED	Stock	62.9	63.5	61.73	62.33	543300.0
2002-08-01	ABM	Stock	16.25	16.59	16.18	16.36	117500.0
2002-08-01	ABMD-DELISTED	Stock	6.63	6.86	6.08	6.299	22199.0
2002-08-01	ABP-DELISTED	Stock	0.55	0.55	0.5	0.52	38500.0
2002-08-01	ABT	Stock	18.5172	18.5845	17.6373	17.9156	11984160.0
2002-08-01	ABTL-DELISTED	Stock	10.85	10.85	10.1	10.5	3700.0
2002-08-01	ABV-DELISTED	Stock	12.28	13.5	12.05	13.27	666800.0
2002-08-01	ABX-DELISTED	Stock	14.55	15.53	14.55	15.51	3010502.0
2002-08-01	ACAP-DELISTED	Stock	15.99	16.1	15.94	16.1	102400.0
2002-08-01	ACAS-DELISTED	Stock	25.5	26.0	25.07	25.31	577630.0
2002-08-01	ACAT-DELISTED	Stock	14.59	14.99	13.9	14.43	33559.0
2002-08-01	ACCL-DELISTED	Stock	4.96016979217529	5.27082014083862	4.69877004623413	5.27082014083862	108700.0
2002-08-01	ACE-DELISTED	Stock	31.47	32.05	31.32	31.69	1788800.0
2002-08-01	ACF-DELISTED	Stock	19.54	19.55	18.1	18.76	2195500.0
2002-08-01	ACG-DELISTED	Stock	7.81	7.88	7.81	7.86	436700.0
2002-08-01	ACGL	Stock	2.9833	3.0378	2.9389	3.01	294300.0
2002-08-01	ACH	Stock	9.8667	10.4067	9.8467	10.0	173700.0
2002-08-01	ACH-DELISTED	Stock	3.9293	3.9742	3.9293	3.9642	50410.0
2002-08-01	ACLS	Stock	32.0	32.76	31.2	31.76	192150.0
2002-08-01	ACO-DELISTED	Stock	5.2	5.2	5.06	5.18	2000.0
2002-08-01	ACPW-DELISTED	Stock	11.478	11.522	11.128	11.522	11496.0
2002-08-01	ACS-DELISTED	Stock	46.98	46.98	44.99	45.26	1638700.0
2002-08-01	ACTA-DELISTED	Stock	4.8	4.8	4.2	4.2	18600.0
2002-08-01	ACTT-DELISTED	Stock	2.04	2.1	1.9	2.1	380100.0
2002-08-01	ACTU-DELISTED	Stock	2.0	2.14	1.95	2.0	473424.0
2002-08-01	ACXM-DELISTED	Stock	15.839	16.34	15.634	15.99	768728.0
2002-08-01	AD	Stock	17.4667	17.48	16.8	16.8867	113550.0
2002-08-01	ADAT-DELISTED	Stock	67.5	67.5	63.36	65.88	13147.0

> showing 50 of 3,133 rows — these rows as CSV

> unlock the full archive -- $79 one-time