PREVIEW / stock_daily / 2002-08-06
file: by_date/stock_daily/2002/2002-08-06.parquet size: 106 KB rows: 3,162 symbols: 1,957
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-08-06 | AAPL | Stock | 0.2538 | 0.272 | 0.2514 | 0.2632 | 272053600.0 |
| 2002-08-06 | MSFT | Stock | 22.45 | 23.625 | 22.42 | 22.835 | 88715800.0 |
| 2002-08-06 | NVDA | Stock | 0.075 | 0.0782 | 0.0738 | 0.0754 | 1168800000.0 |
| 2002-08-06 | AMZN | Stock | 0.6635 | 0.695 | 0.657 | 0.687 | 94038000.0 |
| 2002-08-06 | CL | Stock | 25.585 | 26.26 | 25.585 | 25.825 | 6216200.0 |
| 2002-08-06 | A | Stock | 11.3948 | 11.9814 | 11.3948 | 11.6381 | 1985999.0 |
| 2002-08-06 | AABA-DELISTED | Stock | 5.61999988555908 | 5.96999979019165 | 5.55499982833862 | 5.75 | 15271000.0 |
| 2002-08-06 | AAI-DELISTED | Stock | 3.4 | 3.6 | 3.4 | 3.51 | 138000.0 |
| 2002-08-06 | AAIC-DELISTED | Stock | 182.4 | 200.0 | 180.6 | 199.6 | 122200.0 |
| 2002-08-06 | AAME | Stock | 1.92 | 1.95 | 1.86 | 1.95 | 4200.0 |
| 2002-08-06 | AAON | Stock | 2.1794 | 2.2374 | 2.1728 | 2.2058 | 119222.0 |
| 2002-08-06 | AAP | Stock | 14.6 | 15.5 | 14.6 | 15.05 | 1243800.0 |
| 2002-08-06 | AAXN-DELISTED | Stock | 0.458333343267441 | 0.483333319425583 | 0.454166680574417 | 0.483333319425583 | 315600.0 |
| 2002-08-06 | ABAX-DELISTED | Stock | 3.5 | 3.5 | 3.15 | 3.37 | 21400.0 |
| 2002-08-06 | ABB-DELISTED | Stock | 4.3 | 4.78 | 4.3 | 4.63 | 58800.0 |
| 2002-08-06 | ABC-DELISTED | Stock | 16.0 | 16.24 | 15.8 | 15.9 | 5708000.0 |
| 2002-08-06 | ABCB | Stock | 11.6879 | 11.8338 | 11.4285 | 11.7527 | 25910.0 |
| 2002-08-06 | ABCO-DELISTED | Stock | 15.614 | 16.448 | 15.448 | 16.085 | 38760.0 |
| 2002-08-06 | ABCW-DELISTED | Stock | 21.01 | 21.74 | 21.0 | 21.74 | 18770.0 |
| 2002-08-06 | ABE-DELISTED | Stock | 6.03 | 6.14 | 6.03 | 6.14 | 9200.0 |
| 2002-08-06 | ABFS-DELISTED | Stock | 19.2 | 19.9 | 18.85 | 19.71 | 104300.0 |
| 2002-08-06 | ABG | Stock | 10.03 | 10.65 | 10.03 | 10.3 | 93500.0 |
| 2002-08-06 | ABK-DELISTED | Stock | 58.7 | 60.12 | 57.6 | 57.86 | 1133000.0 |
| 2002-08-06 | ABM | Stock | 15.5 | 16.5 | 15.5 | 16.25 | 80300.0 |
| 2002-08-06 | ABMD-DELISTED | Stock | 5.83 | 6.02 | 5.5 | 5.9 | 51700.0 |
| 2002-08-06 | ABP-DELISTED | Stock | 0.48 | 0.5 | 0.47 | 0.5 | 22400.0 |
| 2002-08-06 | ABT | Stock | 16.6093 | 17.2962 | 16.2861 | 17.0897 | 19431238.0 |
| 2002-08-06 | ABTL-DELISTED | Stock | 11.0 | 11.5 | 10.75 | 11.5 | 6600.0 |
| 2002-08-06 | ABV-DELISTED | Stock | 12.8 | 13.21 | 12.75 | 13.05 | 420100.0 |
| 2002-08-06 | ABVA-DELISTED | Stock | 8.68 | 8.68 | 8.65 | 8.65 | 300.0 |
| 2002-08-06 | ABX-DELISTED | Stock | 15.15 | 15.33 | 14.66 | 15.25 | 2981278.0 |
| 2002-08-06 | ACAP-DELISTED | Stock | 15.9 | 16.0 | 15.81 | 15.95 | 70300.0 |
| 2002-08-06 | ACAS-DELISTED | Stock | 23.69 | 24.7 | 23.69 | 24.41 | 722395.0 |
| 2002-08-06 | ACAT-DELISTED | Stock | 14.5 | 15.13 | 14.25 | 15.13 | 98300.0 |
| 2002-08-06 | ACCL-DELISTED | Stock | 4.48950004577637 | 4.69949007034302 | 4.48950004577637 | 4.69949007034302 | 163500.0 |
| 2002-08-06 | ACE-DELISTED | Stock | 31.0 | 31.1 | 29.95 | 30.3 | 1746100.0 |
| 2002-08-06 | ACF-DELISTED | Stock | 15.65 | 16.62 | 15.14 | 15.8 | 3298500.0 |
| 2002-08-06 | ACG-DELISTED | Stock | 7.89 | 7.89 | 7.82 | 7.88 | 391400.0 |
| 2002-08-06 | ACGL | Stock | 2.9 | 2.9667 | 2.8889 | 2.9233 | 558900.0 |
| 2002-08-06 | ACGN-DELISTED | Stock | 1054.0 | 1054.0 | 918.0 | 1020.0 | 22600.0 |
| 2002-08-06 | ACH | Stock | 9.3067 | 9.6667 | 9.3067 | 9.6667 | 773550.0 |
| 2002-08-06 | ACH-DELISTED | Stock | 3.5437 | 3.5688 | 3.5437 | 3.5688 | 6388.0 |
| 2002-08-06 | ACLS | Stock | 30.0 | 31.8 | 29.96 | 30.96 | 148675.0 |
| 2002-08-06 | ACO-DELISTED | Stock | 5.16 | 5.4 | 5.1 | 5.4 | 10300.0 |
| 2002-08-06 | ACPW-DELISTED | Stock | 11.5 | 11.75 | 11.1 | 11.7 | 28015.0 |
| 2002-08-06 | ACS-DELISTED | Stock | 42.0 | 45.75 | 42.0 | 45.39 | 1301700.0 |
| 2002-08-06 | ACTA-DELISTED | Stock | 4.4 | 4.8 | 4.4 | 4.4 | 15000.0 |
| 2002-08-06 | ACTT-DELISTED | Stock | 1.8 | 2.15 | 1.8 | 1.9 | 46800.0 |
| 2002-08-06 | ACTU-DELISTED | Stock | 1.7 | 2.0 | 1.65 | 1.92 | 325089.0 |
| 2002-08-06 | ACXM-DELISTED | Stock | 15.16 | 16.0 | 15.15 | 15.75 | 737332.0 |
> showing 50 of 3,162 rows — these rows as CSV