PREVIEW / stock_daily / 2002-08-07

all stock daily files

  file:    by_date/stock_daily/2002/2002-08-07.parquet
  size:    106 KB
  rows:    3,149
  symbols: 1,947

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-08-07	AAPL	Stock	0.2695	0.2743	0.2563	0.2684	333474400.0
2002-08-07	MSFT	Stock	23.5	23.65	22.58	23.545	86349400.0
2002-08-07	NVDA	Stock	0.0787	0.0795	0.0708	0.0737	892980000.0
2002-08-07	AMZN	Stock	0.6965	0.697	0.6425	0.68	111114000.0
2002-08-07	CL	Stock	25.83	26.25	25.76	26.25	4765600.0
2002-08-07	A	Stock	12.1459	12.2175	11.4092	12.0672	2245328.0
2002-08-07	AABA-DELISTED	Stock	6.00500011444092	6.09499979019165	5.375	5.71500015258789	16859000.0
2002-08-07	AAI-DELISTED	Stock	3.64	3.7	3.51	3.7	69100.0
2002-08-07	AAIC-DELISTED	Stock	199.8	200.2	189.0	196.0	58100.0
2002-08-07	AAME	Stock	2.09	2.09	1.9	2.09	1000.0
2002-08-07	AAON	Stock	2.2255	2.2255	2.1386	2.186	202753.0
2002-08-07	AAP	Stock	15.1167	15.3833	15.0	15.3167	1200900.0
2002-08-07	AAXN-DELISTED	Stock	0.483333319425583	0.483333319425583	0.470833331346512	0.474999994039536	195600.0
2002-08-07	ABAX-DELISTED	Stock	3.31	3.41	3.1999	3.365	14600.0
2002-08-07	ABB-DELISTED	Stock	4.65	4.65	4.33	4.52	43800.0
2002-08-07	ABC-DELISTED	Stock	16.0	16.3	15.88	16.27	3306800.0
2002-08-07	ABCB	Stock	11.9068	11.9068	11.7446	11.8662	6662.0
2002-08-07	ABCO-DELISTED	Stock	16.275	16.479	15.803	16.305	22423.0
2002-08-07	ABCW-DELISTED	Stock	21.71	21.71	20.96	21.42	16670.0
2002-08-07	ABE-DELISTED	Stock	6.16	6.4	6.12	6.24	12500.0
2002-08-07	ABFS-DELISTED	Stock	19.87	20.41	19.3	20.359	105400.0
2002-08-07	ABG	Stock	10.45	10.66	10.35	10.4	27800.0
2002-08-07	ABK-DELISTED	Stock	58.7	58.88	57.06	58.87	861500.0
2002-08-07	ABM	Stock	16.25	16.35	15.89	16.1	88700.0
2002-08-07	ABMD-DELISTED	Stock	5.75	6.21	5.75	5.94	23892.0
2002-08-07	ABP-DELISTED	Stock	0.5	0.5	0.42	0.42	57300.0
2002-08-07	ABT	Stock	17.0897	17.956	17.0897	17.8932	9215397.0
2002-08-07	ABTL-DELISTED	Stock	11.25	11.75	10.25	11.0	7100.0
2002-08-07	ABV-DELISTED	Stock	13.39	13.59	12.83	13.51	451800.0
2002-08-07	ABVA-DELISTED	Stock	8.49	8.65	8.4	8.65	3000.0
2002-08-07	ABX-DELISTED	Stock	15.57	15.57	15.14	15.27	3113995.0
2002-08-07	ACAP-DELISTED	Stock	16.0	16.03	15.81	15.91	37500.0
2002-08-07	ACAS-DELISTED	Stock	24.6	25.03	24.31	24.5	353486.0
2002-08-07	ACAT-DELISTED	Stock	15.0	15.75	14.81	15.249	87200.0
2002-08-07	ACCL-DELISTED	Stock	4.49673986434937	4.86604022979736	4.49673986434937	4.86604022979736	122100.0
2002-08-07	ACE-DELISTED	Stock	30.65	30.83	29.0	29.5	1412600.0
2002-08-07	ACF-DELISTED	Stock	16.04	16.04	11.5	11.98	12830100.0
2002-08-07	ACG-DELISTED	Stock	7.88	7.89	7.8	7.83	606400.0
2002-08-07	ACGL	Stock	2.9811	3.1056	2.9167	3.0033	371700.0
2002-08-07	ACGN-DELISTED	Stock	918.0	1054.0	906.6712	963.3288	18900.0
2002-08-07	ACH	Stock	9.8333	9.9533	9.7333	9.9333	161250.0
2002-08-07	ACH-DELISTED	Stock	3.588	3.588	3.563	3.563	5600.0
2002-08-07	ACLS	Stock	31.56	32.72	29.92	31.44	136025.0
2002-08-07	ACO-DELISTED	Stock	5.65	5.7	5.35	5.44	11600.0
2002-08-07	ACPW-DELISTED	Stock	11.406	11.649	10.806	11.5	11436.0
2002-08-07	ACS-DELISTED	Stock	45.39	46.3	44.79	46.25	1652400.0
2002-08-07	ACTA-DELISTED	Stock	4.4	4.8	4.4	4.6	30200.0
2002-08-07	ACTT-DELISTED	Stock	2.11	2.17	1.4	1.5	65600.0
2002-08-07	ACTU-DELISTED	Stock	1.88	1.99	1.75	1.75	338900.0
2002-08-07	ACXM-DELISTED	Stock	15.92	16.4	15.78	16.33	953128.0

> showing 50 of 3,149 rows — these rows as CSV

> unlock the full archive -- $79 one-time