PREVIEW / stock_daily / 2002-08-08
file: by_date/stock_daily/2002/2002-08-08.parquet size: 105 KB rows: 3,139 symbols: 1,944
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-08-08 | AAPL | Stock | 0.2638 | 0.2746 | 0.2638 | 0.2732 | 227348800.0 |
| 2002-08-08 | MSFT | Stock | 23.555 | 24.5 | 23.205 | 24.455 | 88748000.0 |
| 2002-08-08 | NVDA | Stock | 0.0744 | 0.0798 | 0.0725 | 0.0785 | 755424000.0 |
| 2002-08-08 | AMZN | Stock | 0.662 | 0.705 | 0.653 | 0.695 | 109416000.0 |
| 2002-08-08 | CL | Stock | 26.35 | 27.125 | 26.305 | 27.065 | 3970800.0 |
| 2002-08-08 | A | Stock | 12.1602 | 12.3748 | 11.4163 | 12.3033 | 2956351.0 |
| 2002-08-08 | AABA-DELISTED | Stock | 5.69500017166138 | 6.05000019073486 | 5.65000009536743 | 5.98000001907349 | 13103000.0 |
| 2002-08-08 | AAI-DELISTED | Stock | 3.7 | 4.0 | 3.7 | 3.98 | 266000.0 |
| 2002-08-08 | AAIC-DELISTED | Stock | 196.0 | 200.0 | 194.0 | 200.0 | 131400.0 |
| 2002-08-08 | AAME | Stock | 1.86 | 2.04 | 1.8 | 1.97 | 5300.0 |
| 2002-08-08 | AAON | Stock | 2.186 | 2.211 | 2.1109 | 2.1847 | 178453.0 |
| 2002-08-08 | AAP | Stock | 15.4333 | 15.6667 | 15.0 | 15.6667 | 1554300.0 |
| 2002-08-08 | AAXN-DELISTED | Stock | 0.465000003576279 | 0.537500023841858 | 0.465000003576279 | 0.533333361148834 | 373200.0 |
| 2002-08-08 | ABAX-DELISTED | Stock | 3.33 | 3.33 | 3.3 | 3.3 | 2300.0 |
| 2002-08-08 | ABB-DELISTED | Stock | 4.6 | 4.7 | 4.55 | 4.69 | 50900.0 |
| 2002-08-08 | ABC-DELISTED | Stock | 16.24 | 17.05 | 16.24 | 16.98 | 3580800.0 |
| 2002-08-08 | ABCB | Stock | 11.5583 | 11.8743 | 10.8774 | 11.2259 | 11597.0 |
| 2002-08-08 | ABCO-DELISTED | Stock | 16.495 | 17.25 | 16.321 | 16.995 | 51380.0 |
| 2002-08-08 | ABCW-DELISTED | Stock | 21.13 | 21.86 | 21.13 | 21.46 | 33100.0 |
| 2002-08-08 | ABE-DELISTED | Stock | 6.19 | 6.26 | 6.16 | 6.26 | 9300.0 |
| 2002-08-08 | ABFS-DELISTED | Stock | 20.06 | 20.78 | 19.96 | 20.5 | 122800.0 |
| 2002-08-08 | ABG | Stock | 10.3 | 10.5 | 10.06 | 10.25 | 89900.0 |
| 2002-08-08 | ABK-DELISTED | Stock | 59.4 | 62.1 | 58.99 | 61.41 | 448500.0 |
| 2002-08-08 | ABM | Stock | 16.0 | 16.8 | 16.0 | 16.6 | 98800.0 |
| 2002-08-08 | ABMD-DELISTED | Stock | 5.86 | 6.16 | 5.86 | 5.9 | 23274.0 |
| 2002-08-08 | ABP-DELISTED | Stock | 0.43 | 0.49 | 0.43 | 0.47 | 20400.0 |
| 2002-08-08 | ABT | Stock | 17.7899 | 18.36 | 17.6418 | 18.2927 | 8639992.0 |
| 2002-08-08 | ABTL-DELISTED | Stock | 10.8 | 11.7 | 10.25 | 11.7 | 11000.0 |
| 2002-08-08 | ABV-DELISTED | Stock | 14.7 | 15.1 | 14.59 | 15.1 | 1250400.0 |
| 2002-08-08 | ABVA-DELISTED | Stock | 8.65 | 8.65 | 8.6 | 8.6 | 5000.0 |
| 2002-08-08 | ABX-DELISTED | Stock | 15.45 | 15.5 | 15.06 | 15.17 | 2334000.0 |
| 2002-08-08 | ACAP-DELISTED | Stock | 16.0 | 16.06 | 15.97 | 15.99 | 141400.0 |
| 2002-08-08 | ACAS-DELISTED | Stock | 24.56 | 25.95 | 24.32 | 25.65 | 399700.0 |
| 2002-08-08 | ACAT-DELISTED | Stock | 15.0 | 15.75 | 14.9 | 15.5 | 25600.0 |
| 2002-08-08 | ACCL-DELISTED | Stock | 4.59999990463257 | 4.81500005722046 | 4.48999977111816 | 4.69199991226196 | 256600.0 |
| 2002-08-08 | ACE-DELISTED | Stock | 28.95 | 32.0 | 28.95 | 31.75 | 2722600.0 |
| 2002-08-08 | ACF-DELISTED | Stock | 11.7 | 12.5 | 9.25 | 12.25 | 10912500.0 |
| 2002-08-08 | ACG-DELISTED | Stock | 7.85 | 7.92 | 7.82 | 7.92 | 359500.0 |
| 2002-08-08 | ACGL | Stock | 3.0444 | 3.0444 | 2.8778 | 3.01 | 168300.0 |
| 2002-08-08 | ACGN-DELISTED | Stock | 1076.6712 | 1076.6712 | 918.0 | 1020.0 | 15200.0 |
| 2002-08-08 | ACH | Stock | 10.0 | 10.0 | 9.8733 | 9.9333 | 185250.0 |
| 2002-08-08 | ACH-DELISTED | Stock | 3.6223 | 3.787 | 3.6223 | 3.787 | 64350.0 |
| 2002-08-08 | ACLS | Stock | 31.08 | 32.36 | 30.28 | 32.28 | 103100.0 |
| 2002-08-08 | ACO-DELISTED | Stock | 5.36 | 5.42 | 5.25 | 5.42 | 25000.0 |
| 2002-08-08 | ACPW-DELISTED | Stock | 11.976 | 11.976 | 10.973 | 11.424 | 9328.0 |
| 2002-08-08 | ACS-DELISTED | Stock | 46.05 | 48.01 | 45.9 | 47.9 | 1116000.0 |
| 2002-08-08 | ACTA-DELISTED | Stock | 4.8 | 5.0 | 4.6 | 4.6 | 29800.0 |
| 2002-08-08 | ACTT-DELISTED | Stock | 1.51 | 1.79 | 1.51 | 1.74 | 53500.0 |
| 2002-08-08 | ACTU-DELISTED | Stock | 1.8 | 2.0 | 1.8 | 1.94 | 1115900.0 |
| 2002-08-08 | ACXM-DELISTED | Stock | 16.6 | 16.74 | 16.23 | 16.72 | 592040.0 |
> showing 50 of 3,139 rows — these rows as CSV