PREVIEW / stock_daily / 2002-08-09

all stock daily files

  file:    by_date/stock_daily/2002/2002-08-09.parquet
  size:    106 KB
  rows:    3,116
  symbols: 1,922

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-08-09	AAPL	Stock	0.2723	0.2723	0.2634	0.2679	205716000.0
2002-08-09	MSFT	Stock	24.075	24.575	23.83	24.06	69049400.0
2002-08-09	NVDA	Stock	0.0764	0.0792	0.0751	0.0767	581304000.0
2002-08-09	AMZN	Stock	0.6805	0.7375	0.68	0.713	95558000.0
2002-08-09	CL	Stock	27.025	27.1	26.605	27.035	3806800.0
2002-08-09	A	Stock	11.8956	12.1888	11.7167	11.9599	2253995.0
2002-08-09	AABA-DELISTED	Stock	5.875	6.09499979019165	5.81500005722046	5.98000001907349	9686400.0
2002-08-09	AAI-DELISTED	Stock	3.98	3.98	3.71	3.82	144600.0
2002-08-09	AAIC-DELISTED	Stock	200.0	200.0	191.6	199.0	83400.0
2002-08-09	AAME	Stock	1.8	1.98	1.8	1.98	3000.0
2002-08-09	AAON	Stock	2.1412	2.2387	2.1412	2.2347	133650.0
2002-08-09	AAP	Stock	15.75	16.3833	15.6333	16.2667	1509600.0
2002-08-09	AAXN-DELISTED	Stock	0.541666686534882	0.576666653156281	0.524999976158142	0.576666653156281	466800.0
2002-08-09	ABAX-DELISTED	Stock	3.09	3.25	3.05	3.24	30090.0
2002-08-09	ABB-DELISTED	Stock	4.73	4.89	4.62	4.8	29400.0
2002-08-09	ABC-DELISTED	Stock	16.97	17.4	16.66	17.28	3344000.0
2002-08-09	ABCB	Stock	11.6717	11.7041	10.9908	11.4123	7156.0
2002-08-09	ABCO-DELISTED	Stock	17.041	17.046	16.305	16.7	44705.0
2002-08-09	ABCW-DELISTED	Stock	21.09	21.64	21.01	21.1	36800.0
2002-08-09	ABE-DELISTED	Stock	6.26	6.4	6.26	6.37	6900.0
2002-08-09	ABFS-DELISTED	Stock	20.45	21.18	20.26	21.0	94749.0
2002-08-09	ABG	Stock	10.15	10.2	9.91	10.0	28100.0
2002-08-09	ABK-DELISTED	Stock	61.45	62.56	61.02	62.25	574300.0
2002-08-09	ABM	Stock	16.45	16.85	16.33	16.5	64900.0
2002-08-09	ABMD-DELISTED	Stock	5.86	6.2	5.8	5.83	38000.0
2002-08-09	ABP-DELISTED	Stock	0.47	0.5	0.36	0.5	45900.0
2002-08-09	ABT	Stock	18.2927	18.2927	17.8977	18.1042	7943402.0
2002-08-09	ABTL-DELISTED	Stock	11.5	12.15	10.0	12.0	45300.0
2002-08-09	ABV-DELISTED	Stock	14.6	14.67	14.35	14.67	688400.0
2002-08-09	ABVA-DELISTED	Stock	8.65	9.1	8.65	8.8	50100.0
2002-08-09	ABX-DELISTED	Stock	15.48	16.25	15.44	16.06	3291700.0
2002-08-09	ACAP-DELISTED	Stock	16.0	16.79	15.96	16.74	486900.0
2002-08-09	ACAS-DELISTED	Stock	25.59	25.93	25.05	25.51	338800.0
2002-08-09	ACAT-DELISTED	Stock	15.7	15.76	15.0961	15.7	15862.0
2002-08-09	ACCL-DELISTED	Stock	4.63000011444092	4.64900016784668	4.58400011062622	4.59100008010864	156700.0
2002-08-09	ACE-DELISTED	Stock	31.76	32.6	30.95	31.73	1181344.0
2002-08-09	ACF-DELISTED	Stock	11.6	12.48	10.7	11.87	4466100.0
2002-08-09	ACG-DELISTED	Stock	7.9	8.0	7.9	7.96	406300.0
2002-08-09	ACGL	Stock	2.9278	3.0189	2.9278	3.0156	36000.0
2002-08-09	ACGN-DELISTED	Stock	929.3288	952.0	906.6712	952.0	19000.0
2002-08-09	ACH	Stock	9.9333	9.9333	9.7667	9.8267	96750.0
2002-08-09	ACH-DELISTED	Stock	3.5753	3.6123	3.5753	3.6	49074.0
2002-08-09	ACLS	Stock	31.6	32.28	30.8	31.6	109250.0
2002-08-09	ACO-DELISTED	Stock	5.5	5.5	5.3	5.31	4000.0
2002-08-09	ACPW-DELISTED	Stock	11.2	11.805	11.099	11.25	33281.0
2002-08-09	ACS-DELISTED	Stock	47.9	48.2	46.85	47.3	1377600.0
2002-08-09	ACTA-DELISTED	Stock	4.8	4.8	4.4	4.6	11500.0
2002-08-09	ACTT-DELISTED	Stock	1.7287	1.75	1.43	1.43	31800.0
2002-08-09	ACTU-DELISTED	Stock	1.92	1.96	1.71	1.74	143206.0
2002-08-09	ACXM-DELISTED	Stock	16.53	16.53	16.255	16.34	288058.0

> showing 50 of 3,116 rows — these rows as CSV

> unlock the full archive -- $79 one-time