PREVIEW / stock_daily / 2002-08-13

all stock daily files

  file:    by_date/stock_daily/2002/2002-08-13.parquet
  size:    107 KB
  rows:    3,160
  symbols: 1,959

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-08-13	AAPL	Stock	0.2661	0.2716	0.2598	0.2605	269869600.0
2002-08-13	MSFT	Stock	23.995	24.85	23.46	23.53	100122800.0
2002-08-13	NVDA	Stock	0.0772	0.0809	0.075	0.0751	654420000.0
2002-08-13	AMZN	Stock	0.715	0.7335	0.695	0.6965	104688000.0
2002-08-13	CL	Stock	26.5	27.105	26.4	26.615	4047000.0
2002-08-13	A	Stock	11.774	11.9599	11.3448	11.3662	3225326.0
2002-08-13	AABA-DELISTED	Stock	5.94500017166138	6.22499990463257	5.57999992370605	5.59499979019165	20229400.0
2002-08-13	AAI-DELISTED	Stock	3.65	3.7	3.5	3.55	195500.0
2002-08-13	AAIC-DELISTED	Stock	198.2	199.8	194.0	195.6	130900.0
2002-08-13	AAME	Stock	1.95	1.96	1.95	1.96	2200.0
2002-08-13	AAON	Stock	2.1979	2.2519	2.1412	2.1412	287803.0
2002-08-13	AAP	Stock	16.2	16.8	16.2	16.67	1601100.0
2002-08-13	AAXN-DELISTED	Stock	0.608333349227905	0.637499988079071	0.594166696071625	0.604166686534882	394800.0
2002-08-13	ABAX-DELISTED	Stock	3.31	3.32	3.2506	3.32	9300.0
2002-08-13	ABB-DELISTED	Stock	4.38	4.49	4.25	4.35	414700.0
2002-08-13	ABC-DELISTED	Stock	17.0	17.17	16.9	16.92	3302800.0
2002-08-13	ABCB	Stock	11.1449	11.1449	10.7477	10.7801	10486.0
2002-08-13	ABCO-DELISTED	Stock	16.4	16.855	16.36	16.745	25200.0
2002-08-13	ABCW-DELISTED	Stock	20.9	21.41	20.12	20.23	24000.0
2002-08-13	ABE-DELISTED	Stock	6.08	6.16	6.08	6.11	9500.0
2002-08-13	ABFS-DELISTED	Stock	20.79	21.5	20.63	20.63	99200.0
2002-08-13	ABG	Stock	9.72	10.36	9.62	9.95	63400.0
2002-08-13	ABK-DELISTED	Stock	61.3	61.3	58.83	58.84	778500.0
2002-08-13	ABM	Stock	16.56	16.82	16.05	16.09	59900.0
2002-08-13	ABMD-DELISTED	Stock	6.02	6.169	5.58	5.62	16400.0
2002-08-13	ABP-DELISTED	Stock	0.56	0.6	0.5	0.51	72900.0
2002-08-13	ABT	Stock	18.0234	18.2927	17.7091	17.7406	6719969.0
2002-08-13	ABTL-DELISTED	Stock	11.75	12.45	11.5	12.0	4700.0
2002-08-13	ABV-DELISTED	Stock	13.85	14.47	13.75	14.37	608300.0
2002-08-13	ABX-DELISTED	Stock	15.88	16.2	15.76	15.84	1757616.0
2002-08-13	ACAP-DELISTED	Stock	18.21	18.3	17.77	17.99	81639.0
2002-08-13	ACAS-DELISTED	Stock	25.2	25.3	20.51	20.91	2896941.0
2002-08-13	ACAT-DELISTED	Stock	15.04	15.68	14.97	14.97	38210.0
2002-08-13	ACCL-DELISTED	Stock	4.61984014511108	5.06155014038086	4.5763897895813	5.06155014038086	71100.0
2002-08-13	ACE-DELISTED	Stock	32.4	32.55	31.35	31.76	1416200.0
2002-08-13	ACF-DELISTED	Stock	12.1	12.45	11.86	12.11	3101400.0
2002-08-13	ACG-DELISTED	Stock	7.98	8.0	7.95	8.0	390000.0
2002-08-13	ACGL	Stock	2.9456	3.1089	2.9444	3.0689	125100.0
2002-08-13	ACGN-DELISTED	Stock	906.6712	906.6712	872.6712	906.6712	6400.0
2002-08-13	ACH	Stock	9.7267	9.9867	9.7267	9.7733	158700.0
2002-08-13	ACH-DELISTED	Stock	3.5445	3.5495	3.537	3.537	24403.0
2002-08-13	ACLS	Stock	30.28	30.96	27.4	28.16	252800.0
2002-08-13	ACO-DELISTED	Stock	5.31	5.41	5.25	5.25	6400.0
2002-08-13	ACPW-DELISTED	Stock	11.624	12.273	11.226	11.226	19715.0
2002-08-13	ACS-DELISTED	Stock	48.3	48.55	46.61	47.0	1171900.0
2002-08-13	ACTA-DELISTED	Stock	4.6	5.2	4.6	4.6	49800.0
2002-08-13	ACTT-DELISTED	Stock	1.3	1.61	1.1599	1.5	126700.0
2002-08-13	ACTU-DELISTED	Stock	1.9	2.02	1.87	1.95	289725.0
2002-08-13	ACXM-DELISTED	Stock	16.55	16.9	16.36	16.37	504172.0
2002-08-13	AD	Stock	17.0067	17.1667	16.74	17.0467	128550.0

> showing 50 of 3,160 rows — these rows as CSV

> unlock the full archive -- $79 one-time