PREVIEW / stock_daily / 2002-08-15
file: by_date/stock_daily/2002/2002-08-15.parquet size: 106 KB rows: 3,158 symbols: 1,958
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-08-15 | AAPL | Stock | 0.2723 | 0.2813 | 0.268 | 0.2788 | 322078400.0 |
| 2002-08-15 | MSFT | Stock | 24.98 | 25.37 | 24.375 | 24.885 | 98745600.0 |
| 2002-08-15 | NVDA | Stock | 0.0832 | 0.0874 | 0.0823 | 0.0857 | 1140120000.0 |
| 2002-08-15 | AMZN | Stock | 0.7025 | 0.7375 | 0.696 | 0.731 | 100932000.0 |
| 2002-08-15 | CL | Stock | 27.215 | 27.4 | 27.015 | 27.4 | 2828400.0 |
| 2002-08-15 | A | Stock | 11.6953 | 11.7454 | 11.3734 | 11.4664 | 3332972.0 |
| 2002-08-15 | AABA-DELISTED | Stock | 5.94999980926514 | 6.14499998092651 | 5.88000011444092 | 6.1100001335144 | 13778400.0 |
| 2002-08-15 | AAI-DELISTED | Stock | 3.57 | 3.6 | 3.32 | 3.4 | 306000.0 |
| 2002-08-15 | AAIC-DELISTED | Stock | 208.6 | 216.0 | 207.0 | 216.0 | 68600.0 |
| 2002-08-15 | AAME | Stock | 2.07 | 2.15 | 1.9 | 1.9 | 11800.0 |
| 2002-08-15 | AAON | Stock | 2.2374 | 2.2519 | 2.1715 | 2.2058 | 132131.0 |
| 2002-08-15 | AAP | Stock | 16.8333 | 17.1333 | 16.6967 | 16.95 | 3353100.0 |
| 2002-08-15 | AAXN-DELISTED | Stock | 0.613333344459534 | 0.616666674613953 | 0.600833356380463 | 0.600833356380463 | 51600.0 |
| 2002-08-15 | ABAX-DELISTED | Stock | 3.29 | 3.29 | 3.1306 | 3.2 | 60840.0 |
| 2002-08-15 | ABB-DELISTED | Stock | 4.49 | 4.49 | 4.22 | 4.43 | 45400.0 |
| 2002-08-15 | ABC-DELISTED | Stock | 17.44 | 17.55 | 17.2 | 17.34 | 2164400.0 |
| 2002-08-15 | ABCB | Stock | 11.2259 | 11.5502 | 10.7882 | 11.1935 | 17765.0 |
| 2002-08-15 | ABCO-DELISTED | Stock | 16.227 | 16.883 | 16.213 | 16.263 | 26183.0 |
| 2002-08-15 | ABCW-DELISTED | Stock | 21.5 | 21.5 | 20.83 | 21.13 | 9160.0 |
| 2002-08-15 | ABE-DELISTED | Stock | 6.21 | 6.35 | 6.21 | 6.27 | 11900.0 |
| 2002-08-15 | ABFS-DELISTED | Stock | 21.31 | 21.93 | 21.07 | 21.51 | 62640.0 |
| 2002-08-15 | ABG | Stock | 10.3 | 11.2 | 9.54 | 9.54 | 182400.0 |
| 2002-08-15 | ABK-DELISTED | Stock | 59.5 | 60.19 | 58.8 | 60.04 | 809900.0 |
| 2002-08-15 | ABM | Stock | 16.85 | 17.25 | 16.85 | 17.01 | 55900.0 |
| 2002-08-15 | ABMD-DELISTED | Stock | 5.95 | 6.13 | 5.58 | 5.9 | 61100.0 |
| 2002-08-15 | ABP-DELISTED | Stock | 0.49 | 0.54 | 0.47 | 0.5 | 137900.0 |
| 2002-08-15 | ABT | Stock | 17.8124 | 18.167 | 17.8124 | 18.0907 | 9863647.0 |
| 2002-08-15 | ABTL-DELISTED | Stock | 12.0 | 12.05 | 11.25 | 12.0 | 11100.0 |
| 2002-08-15 | ABV-DELISTED | Stock | 14.0 | 14.15 | 13.38 | 13.55 | 467900.0 |
| 2002-08-15 | ABX-DELISTED | Stock | 15.49 | 16.13 | 15.39 | 16.01 | 3102445.0 |
| 2002-08-15 | ACAP-DELISTED | Stock | 18.72 | 19.16 | 18.51 | 18.98 | 80300.0 |
| 2002-08-15 | ACAS-DELISTED | Stock | 22.51 | 23.375 | 22.25 | 22.93 | 1163079.0 |
| 2002-08-15 | ACAT-DELISTED | Stock | 15.7881 | 15.801 | 15.35 | 15.76 | 15365.0 |
| 2002-08-15 | ACCL-DELISTED | Stock | 5.07000017166138 | 5.2350001335144 | 4.83699989318848 | 5.1560001373291 | 367200.0 |
| 2002-08-15 | ACE-DELISTED | Stock | 32.92 | 33.43 | 32.49 | 33.15 | 1063000.0 |
| 2002-08-15 | ACF-DELISTED | Stock | 12.75 | 13.85 | 12.6 | 13.52 | 2891600.0 |
| 2002-08-15 | ACG-DELISTED | Stock | 7.96 | 8.03 | 7.96 | 8.0 | 394600.0 |
| 2002-08-15 | ACGL | Stock | 3.1111 | 3.1111 | 3.05 | 3.0667 | 223200.0 |
| 2002-08-15 | ACGN-DELISTED | Stock | 952.0 | 1099.3288 | 906.6712 | 1020.0 | 65100.0 |
| 2002-08-15 | ACH | Stock | 9.7 | 9.92 | 9.6067 | 9.64 | 209550.0 |
| 2002-08-15 | ACH-DELISTED | Stock | 3.85 | 3.875 | 3.8425 | 3.875 | 10400.0 |
| 2002-08-15 | ACLS | Stock | 29.64 | 31.32 | 29.08 | 29.6 | 149425.0 |
| 2002-08-15 | ACO-DELISTED | Stock | 5.94 | 5.95 | 5.57 | 5.58 | 5900.0 |
| 2002-08-15 | ACPW-DELISTED | Stock | 11.0 | 11.25 | 10.55 | 11.25 | 25617.0 |
| 2002-08-15 | ACS-DELISTED | Stock | 47.6 | 48.4 | 47.25 | 48.25 | 1511200.0 |
| 2002-08-15 | ACTA-DELISTED | Stock | 4.6 | 4.8 | 4.2 | 4.4 | 37200.0 |
| 2002-08-15 | ACTT-DELISTED | Stock | 1.2 | 1.49 | 1.17 | 1.41 | 150200.0 |
| 2002-08-15 | ACTU-DELISTED | Stock | 2.03 | 2.08 | 1.9 | 2.0 | 288470.0 |
| 2002-08-15 | ACXM-DELISTED | Stock | 17.0 | 17.25 | 16.85 | 17.04 | 455400.0 |
| 2002-08-15 | ACY-DELISTED | Stock | 4.01 | 4.01 | 4.0 | 4.0 | 200.0 |
> showing 50 of 3,158 rows — these rows as CSV