PREVIEW / stock_daily / 2002-08-16

all stock daily files

  file:    by_date/stock_daily/2002/2002-08-16.parquet
  size:    106 KB
  rows:    3,128
  symbols: 1,921

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-08-16	AAPL	Stock	0.2759	0.2875	0.2729	0.2823	245224000.0
2002-08-16	MSFT	Stock	24.715	25.115	24.46	25.0	69334000.0
2002-08-16	NVDA	Stock	0.0812	0.0921	0.0787	0.0891	1657428000.0
2002-08-16	AMZN	Stock	0.7195	0.7505	0.7155	0.745	73042000.0
2002-08-16	CL	Stock	26.95	27.25	26.75	26.975	3688600.0
2002-08-16	A	Stock	11.4378	11.9814	11.0944	11.4163	4784515.0
2002-08-16	AABA-DELISTED	Stock	6.05999994277954	6.13500022888184	5.82999992370605	6.05000019073486	14823000.0
2002-08-16	AAI-DELISTED	Stock	3.4	3.85	3.4	3.8	187400.0
2002-08-16	AAIC-DELISTED	Stock	216.0	217.0	212.2	215.6	30700.0
2002-08-16	AAME	Stock	1.9	2.19	1.9	2.19	500.0
2002-08-16	AAON	Stock	2.236	2.2387	2.0807	2.1254	127575.0
2002-08-16	AAP	Stock	16.9	17.5833	16.75	17.2333	1512300.0
2002-08-16	AAXN-DELISTED	Stock	0.614166676998138	0.614166676998138	0.555000007152557	0.579999983310699	307200.0
2002-08-16	ABAX-DELISTED	Stock	3.23	3.23	3.11	3.15	51900.0
2002-08-16	ABB-DELISTED	Stock	3.9	4.15	3.71	4.11	49200.0
2002-08-16	ABC-DELISTED	Stock	17.21	17.3	17.03	17.1	2630400.0
2002-08-16	ABCB	Stock	11.1854	11.5096	11.1854	11.469	33188.0
2002-08-16	ABCO-DELISTED	Stock	16.2	16.2	15.81	15.995	33046.0
2002-08-16	ABCW-DELISTED	Stock	21.34	21.34	20.5	21.15	25900.0
2002-08-16	ABE-DELISTED	Stock	6.27	6.5	6.27	6.4	8800.0
2002-08-16	ABFS-DELISTED	Stock	21.555	22.01	21.26	21.87	101000.0
2002-08-16	ABG	Stock	9.52	10.5	9.52	10.28	127000.0
2002-08-16	ABK-DELISTED	Stock	59.5	60.09	58.44	58.57	504200.0
2002-08-16	ABM	Stock	17.0	17.4	16.81	17.05	65000.0
2002-08-16	ABMD-DELISTED	Stock	5.51	5.99	5.51	5.91	36900.0
2002-08-16	ABP-DELISTED	Stock	0.49	0.52	0.49	0.5	48600.0
2002-08-16	ABT	Stock	18.0683	18.158	17.8259	17.9336	8000430.0
2002-08-16	ABTL-DELISTED	Stock	11.75	12.5	11.7	12.5	17000.0
2002-08-16	ABV-DELISTED	Stock	13.65	14.35	13.63	14.13	351300.0
2002-08-16	ABVA-DELISTED	Stock	9.15	9.25	9.15	9.25	2800.0
2002-08-16	ABX-DELISTED	Stock	16.0	16.16	15.56	15.72	2283800.0
2002-08-16	ACAP-DELISTED	Stock	19.02	19.1	18.15	18.4	111900.0
2002-08-16	ACAS-DELISTED	Stock	23.0	23.0	22.5	22.75	582599.0
2002-08-16	ACAT-DELISTED	Stock	15.26	16.14	15.181	15.8	34681.0
2002-08-16	ACCL-DELISTED	Stock	5.24909019470215	5.4236102104187	5.24909019470215	5.4236102104187	109900.0
2002-08-16	ACE-DELISTED	Stock	32.95	33.65	32.2	32.82	876800.0
2002-08-16	ACF-DELISTED	Stock	13.54	14.47	13.03	13.54	2265300.0
2002-08-16	ACG-DELISTED	Stock	8.03	8.04	7.97	8.0	355800.0
2002-08-16	ACGL	Stock	3.0556	3.11	3.0556	3.0756	156600.0
2002-08-16	ACGN-DELISTED	Stock	1042.6712	1042.6712	906.6712	963.3288	46500.0
2002-08-16	ACH	Stock	9.64	9.84	9.64	9.6933	139800.0
2002-08-16	ACH-DELISTED	Stock	3.787	3.9195	3.787	3.912	24801.0
2002-08-16	ACLS	Stock	29.52	32.72	29.52	32.48	109325.0
2002-08-16	ACO-DELISTED	Stock	5.55	5.88	5.55	5.82	3700.0
2002-08-16	ACPW-DELISTED	Stock	11.125	11.576	10.924	11.175	11718.0
2002-08-16	ACS-DELISTED	Stock	48.15	48.8	47.35	48.71	828900.0
2002-08-16	ACTA-DELISTED	Stock	4.2	4.4	4.0	4.2	45300.0
2002-08-16	ACTT-DELISTED	Stock	1.5005	1.64	1.39	1.63	46800.0
2002-08-16	ACTU-DELISTED	Stock	1.99	2.04	1.95	1.96	96800.0
2002-08-16	ACXM-DELISTED	Stock	16.95	17.31	16.89	17.3	432155.0

> showing 50 of 3,128 rows — these rows as CSV

> unlock the full archive -- $79 one-time