PREVIEW / stock_daily / 2002-08-19

all stock daily files

  file:    by_date/stock_daily/2002/2002-08-19.parquet
  size:    106 KB
  rows:    3,150
  symbols: 1,945

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-08-19	AAPL	Stock	0.2818	0.2902	0.2807	0.2854	216557600.0
2002-08-19	MSFT	Stock	25.02	26.025	24.925	26.0	79848200.0
2002-08-19	NVDA	Stock	0.0929	0.1121	0.0927	0.1054	2243928000.0
2002-08-19	AMZN	Stock	0.742	0.776	0.7335	0.775	85542000.0
2002-08-19	CL	Stock	26.975	27.46	26.825	27.45	2857200.0
2002-08-19	A	Stock	11.3448	12.6252	11.3019	12.475	4195398.0
2002-08-19	AABA-DELISTED	Stock	6.02500009536743	6.77500009536743	6.01999998092651	6.7350001335144	25111800.0
2002-08-19	AAI-DELISTED	Stock	3.84	3.94	3.74	3.9	213600.0
2002-08-19	AAIC-DELISTED	Stock	219.0	219.0	214.0	217.8	160500.0
2002-08-19	AAME	Stock	2.2	2.2	1.92	2.1	1100.0
2002-08-19	AAON	Stock	2.1728	2.2387	2.1728	2.2387	268819.0
2002-08-19	AAP	Stock	17.25	18.1333	17.24	17.85	2096100.0
2002-08-19	AAXN-DELISTED	Stock	0.574999988079071	0.591666638851166	0.564166665077209	0.591666638851166	96000.0
2002-08-19	ABAX-DELISTED	Stock	3.08	3.48	2.91	3.0	92200.0
2002-08-19	ABB-DELISTED	Stock	3.95	4.19	3.89	4.05	42800.0
2002-08-19	ABC-DELISTED	Stock	17.0	17.31	17.0	17.28	2272000.0
2002-08-19	ABCB	Stock	11.4934	11.4934	11.3475	11.3475	20234.0
2002-08-19	ABCO-DELISTED	Stock	16.05	16.05	15.84	15.91	60889.0
2002-08-19	ABCW-DELISTED	Stock	21.04	21.5	21.02	21.11	37200.0
2002-08-19	ABE-DELISTED	Stock	6.35	6.43	6.28	6.38	5100.0
2002-08-19	ABFS-DELISTED	Stock	21.99	23.07	21.88	22.4	191499.0
2002-08-19	ABG	Stock	10.3	11.35	10.3	11.33	78900.0
2002-08-19	ABK-DELISTED	Stock	58.7	59.5	58.29	59.41	599500.0
2002-08-19	ABM	Stock	16.8	17.39	16.65	17.26	92700.0
2002-08-19	ABMD-DELISTED	Stock	5.81	6.06	5.63	5.78	45297.0
2002-08-19	ABP-DELISTED	Stock	0.5	0.54	0.5	0.54	41200.0
2002-08-19	ABT	Stock	17.9336	18.1311	17.9111	17.956	6647793.0
2002-08-19	ABTL-DELISTED	Stock	12.25	12.7	11.65	12.0	17100.0
2002-08-19	ABV-DELISTED	Stock	14.08	14.6	14.08	14.25	711300.0
2002-08-19	ABVA-DELISTED	Stock	9.25	9.25	9.25	9.25	500.0
2002-08-19	ABX-DELISTED	Stock	15.6	15.6	14.85	15.03	3070100.0
2002-08-19	ACAP-DELISTED	Stock	18.5	18.6	18.08	18.5	5300.0
2002-08-19	ACAS-DELISTED	Stock	23.05	23.4	22.52	22.99	874128.0
2002-08-19	ACAT-DELISTED	Stock	15.11	16.12	15.1	16.01	36744.0
2002-08-19	ACCL-DELISTED	Stock	5.42999982833862	5.49599981307983	4.98199987411499	5.30100011825562	113100.0
2002-08-19	ACE-DELISTED	Stock	32.85	33.45	32.62	33.31	903200.0
2002-08-19	ACF-DELISTED	Stock	13.63	14.38	13.37	14.16	3241100.0
2002-08-19	ACG-DELISTED	Stock	8.01	8.08	8.01	8.04	478100.0
2002-08-19	ACGL	Stock	3.0556	3.0667	3.0444	3.0667	621000.0
2002-08-19	ACGN-DELISTED	Stock	918.0	963.3288	918.0	963.3288	2000.0
2002-08-19	ACH	Stock	9.6267	9.74	9.5667	9.7	154800.0
2002-08-19	ACH-DELISTED	Stock	3.75	3.815	3.75	3.815	40800.0
2002-08-19	ACLS	Stock	32.48	34.0	32.12	33.2	95775.0
2002-08-19	ACO-DELISTED	Stock	5.95	5.98	5.86	5.95	11000.0
2002-08-19	ACPW-DELISTED	Stock	11.474	12.141	11.469	11.676	8399.0
2002-08-19	ACS-DELISTED	Stock	48.85	49.49	48.52	49.41	748900.0
2002-08-19	ACTA-DELISTED	Stock	4.2	4.2	3.8	4.0	44100.0
2002-08-19	ACTT-DELISTED	Stock	1.56	2.17	1.51	1.8	70300.0
2002-08-19	ACTU-DELISTED	Stock	1.96	2.15	1.96	2.15	190672.0
2002-08-19	ACXM-DELISTED	Stock	17.2	17.37	17.08	17.26	467459.0

> showing 50 of 3,150 rows — these rows as CSV

> unlock the full archive -- $79 one-time