PREVIEW / stock_daily / 2002-08-20

all stock daily files

  file:    by_date/stock_daily/2002/2002-08-20.parquet
  size:    107 KB
  rows:    3,165
  symbols: 1,962

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-08-20	AAPL	Stock	0.2852	0.2873	0.2773	0.2841	186625600.0
2002-08-20	MSFT	Stock	25.69	25.85	25.375	25.52	70317600.0
2002-08-20	NVDA	Stock	0.1062	0.1083	0.0994	0.1007	1429488000.0
2002-08-20	AMZN	Stock	0.769	0.7995	0.7655	0.799	154026000.0
2002-08-20	CL	Stock	27.325	27.375	26.925	27.15	2958800.0
2002-08-20	A	Stock	11.6237	12.4464	11.2661	11.588	10734263.0
2002-08-20	AABA-DELISTED	Stock	6.58500003814697	6.73000001907349	6.44999980926514	6.54500007629395	16508200.0
2002-08-20	AAI-DELISTED	Stock	4.0	4.0	3.75	3.77	181900.0
2002-08-20	AAIC-DELISTED	Stock	218.0	220.6	211.0	218.8	114700.0
2002-08-20	AAME	Stock	2.11	2.2	2.1	2.1	1600.0
2002-08-20	AAON	Stock	2.2505	2.2848	2.1873	2.2782	527766.0
2002-08-20	AAP	Stock	17.8167	17.98	17.7367	17.7667	1119300.0
2002-08-20	AAXN-DELISTED	Stock	0.590833306312561	0.591666638851166	0.564999997615814	0.579166650772095	68400.0
2002-08-20	ABAX-DELISTED	Stock	3.01	3.15	2.98	3.15	25000.0
2002-08-20	ABB-DELISTED	Stock	4.0	4.1	3.85	4.05	88200.0
2002-08-20	ABC-DELISTED	Stock	17.3	17.35	17.0	17.26	2732800.0
2002-08-20	ABCB	Stock	11.4042	11.4285	11.1449	11.1449	11844.0
2002-08-20	ABCO-DELISTED	Stock	15.837	15.867	15.528	15.708	39465.0
2002-08-20	ABCW-DELISTED	Stock	21.39	21.53	20.9	21.24	17330.0
2002-08-20	ABE-DELISTED	Stock	6.33	6.33	6.3	6.31	6000.0
2002-08-20	ABFS-DELISTED	Stock	22.4	22.71	22.07	22.15	126000.0
2002-08-20	ABG	Stock	11.4	11.8	11.39	11.65	58000.0
2002-08-20	ABK-DELISTED	Stock	59.25	59.25	57.61	57.84	1149000.0
2002-08-20	ABM	Stock	17.2	17.3	16.65	17.3	151200.0
2002-08-20	ABMD-DELISTED	Stock	5.595	5.78	5.5	5.63	16900.0
2002-08-20	ABP-DELISTED	Stock	0.5	0.54	0.5	0.51	202000.0
2002-08-20	ABT	Stock	17.9515	17.9515	17.3949	17.552	7599005.0
2002-08-20	ABTL-DELISTED	Stock	12.25	12.5	11.65	12.3	5800.0
2002-08-20	ABV-DELISTED	Stock	14.35	14.4	14.15	14.24	380600.0
2002-08-20	ABX-DELISTED	Stock	15.17	15.3	14.9	14.94	3201900.0
2002-08-20	ACAP-DELISTED	Stock	18.01	18.01	17.25	17.45	43600.0
2002-08-20	ACAS-DELISTED	Stock	23.17	23.2	22.55	22.73	487139.0
2002-08-20	ACAT-DELISTED	Stock	15.83	16.2	15.3966	15.67	121366.0
2002-08-20	ACCL-DELISTED	Stock	5.24982023239136	5.6263599395752	5.24982023239136	5.6263599395752	63900.0
2002-08-20	ACE-DELISTED	Stock	33.3	33.45	32.5	32.97	798500.0
2002-08-20	ACF-DELISTED	Stock	14.4	14.5	13.97	14.0	1945400.0
2002-08-20	ACG-DELISTED	Stock	8.05	8.08	8.04	8.06	354900.0
2002-08-20	ACGL	Stock	3.1	3.1222	3.0567	3.1211	1064700.0
2002-08-20	ACGN-DELISTED	Stock	963.3288	963.3288	759.3288	759.3288	54700.0
2002-08-20	ACH	Stock	9.6867	9.6867	9.4667	9.6667	64950.0
2002-08-20	ACH-DELISTED	Stock	3.8075	3.8375	3.8075	3.825	10800.0
2002-08-20	ACLS	Stock	33.2	33.24	31.96	32.16	97175.0
2002-08-20	ACO-DELISTED	Stock	5.89	5.95	5.7	5.7	3600.0
2002-08-20	ACPW-DELISTED	Stock	11.674	11.724	11.076	11.126	16294.0
2002-08-20	ACS-DELISTED	Stock	49.41	49.41	48.02	48.15	1124200.0
2002-08-20	ACTA-DELISTED	Stock	4.0	4.2	3.6	3.8	34400.0
2002-08-20	ACTT-DELISTED	Stock	1.75	1.85	1.64	1.7	39800.0
2002-08-20	ACTU-DELISTED	Stock	2.1	2.5	2.06	2.1	884225.0
2002-08-20	ACXM-DELISTED	Stock	17.17	17.371	17.07	17.2	522126.0
2002-08-20	ACY-DELISTED	Stock	3.82	3.96	3.82	3.96	1400.0

> showing 50 of 3,165 rows — these rows as CSV

> unlock the full archive -- $79 one-time