PREVIEW / stock_daily / 2002-08-22
file: by_date/stock_daily/2002/2002-08-22.parquet size: 108 KB rows: 3,179 symbols: 1,973
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-08-22 | AAPL | Stock | 0.2893 | 0.2902 | 0.2796 | 0.2852 | 258311200.0 |
| 2002-08-22 | MSFT | Stock | 26.425 | 26.725 | 26.3 | 26.615 | 72517600.0 |
| 2002-08-22 | NVDA | Stock | 0.1029 | 0.1071 | 0.1018 | 0.1025 | 1358496000.0 |
| 2002-08-22 | AMZN | Stock | 0.7665 | 0.7975 | 0.746 | 0.7865 | 137082000.0 |
| 2002-08-22 | CL | Stock | 27.4 | 27.5 | 27.145 | 27.315 | 2566200.0 |
| 2002-08-22 | A | Stock | 12.1316 | 12.3033 | 11.8097 | 12.1745 | 3439360.0 |
| 2002-08-22 | AABA-DELISTED | Stock | 6.51000022888184 | 6.55000019073486 | 6.2649998664856 | 6.40000009536743 | 21010800.0 |
| 2002-08-22 | AAI-DELISTED | Stock | 3.94 | 4.04 | 3.85 | 3.96 | 297400.0 |
| 2002-08-22 | AAIC-DELISTED | Stock | 216.2 | 217.2 | 210.2 | 211.0 | 109300.0 |
| 2002-08-22 | AAME | Stock | 1.94 | 2.2 | 1.94 | 2.0 | 2100.0 |
| 2002-08-22 | AAON | Stock | 2.3638 | 2.377 | 2.3045 | 2.377 | 141244.0 |
| 2002-08-22 | AAP | Stock | 18.07 | 18.2133 | 17.9333 | 18.1333 | 1199100.0 |
| 2002-08-22 | AAXN-DELISTED | Stock | 0.567499995231628 | 0.579999983310699 | 0.558333337306976 | 0.564166665077209 | 122400.0 |
| 2002-08-22 | ABAX-DELISTED | Stock | 3.21 | 3.34 | 3.21 | 3.33 | 8800.0 |
| 2002-08-22 | ABB-DELISTED | Stock | 5.15 | 5.43 | 5.06 | 5.42 | 57100.0 |
| 2002-08-22 | ABC-DELISTED | Stock | 17.62 | 18.4 | 17.56 | 18.31 | 4755600.0 |
| 2002-08-22 | ABCB | Stock | 11.1935 | 11.4285 | 11.1935 | 11.388 | 617.0 |
| 2002-08-22 | ABCO-DELISTED | Stock | 15.997 | 16.263 | 15.97 | 16.198 | 41201.0 |
| 2002-08-22 | ABCW-DELISTED | Stock | 21.11 | 21.44 | 21.0 | 21.19 | 31000.0 |
| 2002-08-22 | ABE-DELISTED | Stock | 6.28 | 6.37 | 6.28 | 6.35 | 10100.0 |
| 2002-08-22 | ABFS-DELISTED | Stock | 22.85 | 23.25 | 22.481 | 23.011 | 97000.0 |
| 2002-08-22 | ABG | Stock | 11.5 | 11.59 | 11.26 | 11.26 | 51300.0 |
| 2002-08-22 | ABK-DELISTED | Stock | 58.7 | 60.75 | 58.66 | 60.7 | 468100.0 |
| 2002-08-22 | ABM | Stock | 17.3 | 17.6 | 16.9 | 17.6 | 55600.0 |
| 2002-08-22 | ABMD-DELISTED | Stock | 5.49 | 5.496 | 4.71 | 5.07 | 133802.0 |
| 2002-08-22 | ABP-DELISTED | Stock | 0.89 | 0.94 | 0.81 | 0.9 | 1040500.0 |
| 2002-08-22 | ABT | Stock | 18.1356 | 18.8224 | 18.0817 | 18.7371 | 8513461.0 |
| 2002-08-22 | ABTL-DELISTED | Stock | 12.75 | 12.75 | 12.2 | 12.4 | 9700.0 |
| 2002-08-22 | ABV-DELISTED | Stock | 14.05 | 14.05 | 13.55 | 13.75 | 182200.0 |
| 2002-08-22 | ABX-DELISTED | Stock | 14.73 | 15.29 | 14.51 | 15.23 | 3395300.0 |
| 2002-08-22 | ACAP-DELISTED | Stock | 17.69 | 17.85 | 17.69 | 17.8 | 5000.0 |
| 2002-08-22 | ACAS-DELISTED | Stock | 23.0 | 23.47 | 22.25 | 22.76 | 835942.0 |
| 2002-08-22 | ACAT-DELISTED | Stock | 15.58 | 16.11 | 15.1 | 15.98 | 49165.0 |
| 2002-08-22 | ACCL-DELISTED | Stock | 5.73000001907349 | 5.8730001449585 | 5.68400001525879 | 5.80700016021729 | 120700.0 |
| 2002-08-22 | ACE-DELISTED | Stock | 32.75 | 34.09 | 32.57 | 34.0 | 914700.0 |
| 2002-08-22 | ACF-DELISTED | Stock | 14.75 | 17.68 | 14.75 | 17.25 | 4185900.0 |
| 2002-08-22 | ACG-DELISTED | Stock | 8.09 | 8.12 | 8.06 | 8.1 | 402100.0 |
| 2002-08-22 | ACGL | Stock | 3.1111 | 3.1111 | 3.0889 | 3.1056 | 243900.0 |
| 2002-08-22 | ACGN-DELISTED | Stock | 895.3288 | 895.3288 | 895.3288 | 895.3288 | 2000.0 |
| 2002-08-22 | ACH | Stock | 9.6 | 9.9933 | 9.6 | 9.8733 | 503550.0 |
| 2002-08-22 | ACH-DELISTED | Stock | 3.8125 | 3.8125 | 3.77 | 3.785 | 22000.0 |
| 2002-08-22 | ACLS | Stock | 35.76 | 35.96 | 34.28 | 34.28 | 187400.0 |
| 2002-08-22 | ACO-DELISTED | Stock | 5.87 | 5.9 | 5.86 | 5.89 | 2400.0 |
| 2002-08-22 | ACPW-DELISTED | Stock | 12.4 | 12.5 | 11.245 | 11.25 | 30660.0 |
| 2002-08-22 | ACS-DELISTED | Stock | 49.3 | 49.9 | 48.83 | 49.51 | 1087400.0 |
| 2002-08-22 | ACTA-DELISTED | Stock | 4.8 | 7.0 | 4.4 | 6.6 | 274200.0 |
| 2002-08-22 | ACTT-DELISTED | Stock | 1.49 | 2.86 | 1.49 | 2.83 | 294900.0 |
| 2002-08-22 | ACTU-DELISTED | Stock | 2.1 | 2.13 | 2.05 | 2.09 | 169550.0 |
| 2002-08-22 | ACXM-DELISTED | Stock | 17.43 | 17.76 | 17.11 | 17.68 | 671252.0 |
| 2002-08-22 | ACY-DELISTED | Stock | 3.9 | 3.95 | 3.85 | 3.95 | 1400.0 |
> showing 50 of 3,179 rows — these rows as CSV