PREVIEW / stock_daily / 2002-08-23

all stock daily files

  file:    by_date/stock_daily/2002/2002-08-23.parquet
  size:    107 KB
  rows:    3,147
  symbols: 1,937

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-08-23	AAPL	Stock	0.2839	0.2845	0.2759	0.2809	163245600.0
2002-08-23	MSFT	Stock	26.33	26.425	25.92	26.11	57929200.0
2002-08-23	NVDA	Stock	0.0996	0.1002	0.0952	0.0957	919932000.0
2002-08-23	AMZN	Stock	0.78	0.786	0.7475	0.7585	100776000.0
2002-08-23	CL	Stock	27.32	27.375	26.8	26.885	2979400.0
2002-08-23	A	Stock	12.0601	12.0672	11.4592	11.4592	2544500.0
2002-08-23	AABA-DELISTED	Stock	6.375	6.38500022888184	5.90000009536743	6.01000022888184	17538200.0
2002-08-23	AAI-DELISTED	Stock	3.99	3.99	3.68	3.68	227100.0
2002-08-23	AAIC-DELISTED	Stock	211.2	216.0	206.0	216.0	180900.0
2002-08-23	AAME	Stock	2.0	2.35	2.0	2.32	9900.0
2002-08-23	AAON	Stock	2.3704	2.3783	2.3309	2.344	148078.0
2002-08-23	AAP	Stock	18.0667	18.1667	17.96	18.1633	330000.0
2002-08-23	AAXN-DELISTED	Stock	0.579999983310699	0.579999983310699	0.555833339691162	0.574166655540466	124800.0
2002-08-23	ABAX-DELISTED	Stock	3.2	3.34	3.2	3.2008	24000.0
2002-08-23	ABB-DELISTED	Stock	5.3	6.2	5.2	5.9	132600.0
2002-08-23	ABC-DELISTED	Stock	18.1	18.25	17.74	17.78	1857200.0
2002-08-23	ABCB	Stock	11.4204	11.5015	11.153	11.153	51077.0
2002-08-23	ABCO-DELISTED	Stock	16.008	16.137	15.877	16.007	113618.0
2002-08-23	ABCW-DELISTED	Stock	21.25	21.35	20.59	21.04	71600.0
2002-08-23	ABE-DELISTED	Stock	6.3	6.34	6.29	6.3	10400.0
2002-08-23	ABFS-DELISTED	Stock	22.75	23.0	22.61	22.71	115500.0
2002-08-23	ABG	Stock	11.23	11.25	10.8	10.8	37000.0
2002-08-23	ABK-DELISTED	Stock	60.67	60.68	59.1	59.39	441000.0
2002-08-23	ABM	Stock	17.35	17.69	17.0	17.0	63300.0
2002-08-23	ABMD-DELISTED	Stock	5.05	5.37	4.28	5.08	208850.0
2002-08-23	ABP-DELISTED	Stock	0.9	1.1	0.89	0.98	677700.0
2002-08-23	ABT	Stock	18.6294	18.7461	18.1491	18.194	5787692.0
2002-08-23	ABTL-DELISTED	Stock	11.75	12.4	10.75	12.0	29500.0
2002-08-23	ABV-DELISTED	Stock	13.35	13.92	13.35	13.69	484500.0
2002-08-23	ABVA-DELISTED	Stock	9.0	9.2	9.0	9.2	1500.0
2002-08-23	ABX-DELISTED	Stock	15.12	15.42	14.75	14.85	2340207.0
2002-08-23	ACAP-DELISTED	Stock	17.76	17.84	17.3	17.57	14900.0
2002-08-23	ACAS-DELISTED	Stock	22.85	23.5	22.56	23.18	655095.0
2002-08-23	ACAT-DELISTED	Stock	15.71	15.72	14.7	15.1	85462.0
2002-08-23	ACCL-DELISTED	Stock	5.8600001335144	5.86499977111816	5.56099987030029	5.57600021362305	113000.0
2002-08-23	ACE-DELISTED	Stock	33.98	33.98	33.0	33.17	849143.0
2002-08-23	ACF-DELISTED	Stock	17.3	17.55	16.16	16.35	1921100.0
2002-08-23	ACG-DELISTED	Stock	8.09	8.12	8.08	8.11	339200.0
2002-08-23	ACGL	Stock	3.0833	3.1222	3.08	3.1122	1297800.0
2002-08-23	ACGN-DELISTED	Stock	850.0	906.6712	850.0	906.6712	22500.0
2002-08-23	ACH	Stock	9.9333	10.0333	9.8467	9.8667	194550.0
2002-08-23	ACH-DELISTED	Stock	3.77	3.795	3.77	3.795	32800.0
2002-08-23	ACLS	Stock	34.48	34.48	31.44	31.64	204225.0
2002-08-23	ACO-DELISTED	Stock	5.88	5.88	5.65	5.65	7700.0
2002-08-23	ACPW-DELISTED	Stock	11.355	11.456	10.749	10.85	10247.0
2002-08-23	ACS-DELISTED	Stock	48.9	49.29	47.8	47.84	984200.0
2002-08-23	ACTA-DELISTED	Stock	7.8	8.4	6.2	6.6	270300.0
2002-08-23	ACTT-DELISTED	Stock	3.28	3.45	2.41	2.68	339400.0
2002-08-23	ACTU-DELISTED	Stock	2.06	2.1	1.95	1.96	74100.0
2002-08-23	ACXM-DELISTED	Stock	17.7	17.78	17.47	17.49	282700.0

> showing 50 of 3,147 rows — these rows as CSV

> unlock the full archive -- $79 one-time