PREVIEW / stock_daily / 2002-08-26

all stock daily files

  file:    by_date/stock_daily/2002/2002-08-26.parquet
  size:    107 KB
  rows:    3,146
  symbols: 1,948

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-08-26	AAPL	Stock	0.2848	0.2848	0.2707	0.2773	189968800.0
2002-08-26	MSFT	Stock	26.25	26.325	25.59	26.05	55652400.0
2002-08-26	NVDA	Stock	0.0976	0.0982	0.092	0.0965	698568000.0
2002-08-26	AMZN	Stock	0.7645	0.772	0.734	0.7465	128192000.0
2002-08-26	CL	Stock	26.8	26.85	26.38	26.63	3163600.0
2002-08-26	A	Stock	11.4592	11.7239	11.4592	11.588	2231348.0
2002-08-26	AABA-DELISTED	Stock	6.07999992370605	6.08500003814697	5.57000017166138	5.65500020980835	22961600.0
2002-08-26	AAI-DELISTED	Stock	3.72	3.85	3.48	3.5	504300.0
2002-08-26	AAIC-DELISTED	Stock	216.0	217.2	209.0	215.0	66100.0
2002-08-26	AAME	Stock	2.32	2.33	2.05	2.1	2600.0
2002-08-26	AAON	Stock	2.3546	2.4072	2.3388	2.4059	114666.0
2002-08-26	AAP	Stock	18.17	18.1833	17.8333	18.01	917700.0
2002-08-26	AAXN-DELISTED	Stock	0.574999988079071	0.583333313465118	0.563333332538605	0.583333313465118	79200.0
2002-08-26	ABAX-DELISTED	Stock	3.25	3.25	3.161	3.17	26700.0
2002-08-26	ABB-DELISTED	Stock	5.91	6.0	5.78	5.95	65300.0
2002-08-26	ABC-DELISTED	Stock	17.84	18.14	17.7	18.07	2065200.0
2002-08-26	ABCB	Stock	11.5502	11.5502	11.4204	11.5096	11844.0
2002-08-26	ABCO-DELISTED	Stock	15.93	16.155	15.729	16.155	29756.0
2002-08-26	ABCW-DELISTED	Stock	20.96	21.7	20.96	21.38	135000.0
2002-08-26	ABE-DELISTED	Stock	6.28	6.4	6.27	6.3	8600.0
2002-08-26	ABFS-DELISTED	Stock	22.591	22.68	22.06	22.61	216800.0
2002-08-26	ABG	Stock	10.9	11.12	10.85	11.1	45200.0
2002-08-26	ABK-DELISTED	Stock	59.6	59.63	58.55	59.42	397400.0
2002-08-26	ABM	Stock	17.02	17.65	16.92	17.65	46500.0
2002-08-26	ABMD-DELISTED	Stock	5.119	5.73	5.02	5.73	71600.0
2002-08-26	ABP-DELISTED	Stock	0.99	1.05	0.89	0.9	327700.0
2002-08-26	ABT	Stock	18.36	18.7192	17.956	18.4857	5663834.0
2002-08-26	ABTL-DELISTED	Stock	11.75	11.75	11.3	11.35	9900.0
2002-08-26	ABV-DELISTED	Stock	13.75	14.55	13.75	14.53	307100.0
2002-08-26	ABVA-DELISTED	Stock	9.2	9.2	9.2	9.2	2100.0
2002-08-26	ABX-DELISTED	Stock	15.02	15.32	14.88	15.25	4300411.0
2002-08-26	ACAP-DELISTED	Stock	17.59	17.91	17.5	17.91	19364.0
2002-08-26	ACAS-DELISTED	Stock	23.19	23.63	23.17	23.48	625920.0
2002-08-26	ACAT-DELISTED	Stock	15.09	15.6	15.05	15.53	10300.0
2002-08-26	ACCL-DELISTED	Stock	5.57000017166138	5.96700000762939	5.50299978256226	5.93800020217896	103000.0
2002-08-26	ACE-DELISTED	Stock	33.2	33.89	32.53	33.82	830300.0
2002-08-26	ACF-DELISTED	Stock	16.73	16.73	15.26	16.25	1759700.0
2002-08-26	ACG-DELISTED	Stock	8.11	8.14	8.1	8.14	448900.0
2002-08-26	ACGL	Stock	3.1111	3.1222	3.1	3.1133	100800.0
2002-08-26	ACGN-DELISTED	Stock	816.0	997.3288	816.0	997.3288	51100.0
2002-08-26	ACH	Stock	9.9	9.9333	9.84	9.9267	181350.0
2002-08-26	ACH-DELISTED	Stock	3.7875	3.7875	3.7625	3.775	2800.0
2002-08-26	ACLS	Stock	31.84	31.88	30.08	30.76	207875.0
2002-08-26	ACO-DELISTED	Stock	5.65	5.98	5.65	5.98	12100.0
2002-08-26	ACPW-DELISTED	Stock	10.6	12.45	10.6	12.3	15177.0
2002-08-26	ACS-DELISTED	Stock	46.85	47.1	45.9	46.98	1407700.0
2002-08-26	ACTA-DELISTED	Stock	7.0	7.2	5.4	6.2	91700.0
2002-08-26	ACTT-DELISTED	Stock	2.78	2.79	2.2	2.55	50900.0
2002-08-26	ACTU-DELISTED	Stock	1.99	2.2	1.83	2.2	132938.0
2002-08-26	ACXM-DELISTED	Stock	17.3	17.51	16.9	17.21	463972.0

> showing 50 of 3,146 rows — these rows as CSV

> unlock the full archive -- $79 one-time