PREVIEW / stock_daily / 2002-08-28

all stock daily files

  file:    by_date/stock_daily/2002/2002-08-28.parquet
  size:    106 KB
  rows:    3,129
  symbols: 1,923

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-08-28	AAPL	Stock	0.2643	0.27	0.2616	0.2625	247973600.0
2002-08-28	MSFT	Stock	25.24	25.33	24.65	24.69	68875000.0
2002-08-28	NVDA	Stock	0.0905	0.0907	0.085	0.0853	700356000.0
2002-08-28	AMZN	Stock	0.724	0.7485	0.7175	0.7285	99710000.0
2002-08-28	CL	Stock	27.04	27.18	26.66	26.83	2870200.0
2002-08-28	A	Stock	10.8584	10.9156	10.5937	10.6223	4611583.0
2002-08-28	AABA-DELISTED	Stock	5.32000017166138	5.32499980926514	4.56500005722046	4.56500005722046	55790200.0
2002-08-28	AAI-DELISTED	Stock	3.52	3.52	3.36	3.46	228900.0
2002-08-28	AAIC-DELISTED	Stock	208.2	214.4	202.8	204.0	41800.0
2002-08-28	AAME	Stock	2.01	2.2	2.0	2.2	1900.0
2002-08-28	AAON	Stock	2.3704	2.3796	2.2044	2.2347	422212.0
2002-08-28	AAP	Stock	17.75	17.9133	17.3033	17.4333	2019300.0
2002-08-28	AAXN-DELISTED	Stock	0.555833339691162	0.566666662693024	0.555833339691162	0.566666662693024	26400.0
2002-08-28	ABAX-DELISTED	Stock	3.27	3.27	3.16	3.161	2000.0
2002-08-28	ABB-DELISTED	Stock	5.55	5.71	5.51	5.71	26600.0
2002-08-28	ABC-DELISTED	Stock	17.73	18.02	17.7	17.95	3180400.0
2002-08-28	ABCB	Stock	11.4447	11.4447	11.0233	11.0233	5182.0
2002-08-28	ABCO-DELISTED	Stock	15.625	15.965	15.625	15.75	61600.0
2002-08-28	ABCW-DELISTED	Stock	21.36	21.75	21.36	21.45	136380.0
2002-08-28	ABE-DELISTED	Stock	6.27	6.32	6.27	6.28	12100.0
2002-08-28	ABFS-DELISTED	Stock	22.03	22.17	21.6	22.07	135207.0
2002-08-28	ABG	Stock	11.45	11.45	10.7	10.7	38900.0
2002-08-28	ABK-DELISTED	Stock	58.09	58.3	56.5	57.41	745400.0
2002-08-28	ABM	Stock	16.6	16.97	16.46	16.52	69400.0
2002-08-28	ABMD-DELISTED	Stock	5.125	5.399	5.06	5.35	88590.0
2002-08-28	ABP-DELISTED	Stock	0.77	0.77	0.57	0.59	206100.0
2002-08-28	ABT	Stock	18.2478	18.2523	17.7271	17.8842	4794377.0
2002-08-28	ABTL-DELISTED	Stock	10.75	11.1	10.5	10.8	3900.0
2002-08-28	ABV-DELISTED	Stock	14.1	14.1	13.65	13.97	104200.0
2002-08-28	ABX-DELISTED	Stock	15.78	15.85	15.41	15.55	2352900.0
2002-08-28	ACAP-DELISTED	Stock	17.6	17.94	17.44	17.46	16100.0
2002-08-28	ACAS-DELISTED	Stock	23.01	23.02	22.15	22.18	840766.0
2002-08-28	ACAT-DELISTED	Stock	15.14	15.19	14.9	15.06	55300.0
2002-08-28	ACCL-DELISTED	Stock	5.50326013565063	6.41563987731934	5.50326013565063	6.41563987731934	130100.0
2002-08-28	ACE-DELISTED	Stock	32.63	32.99	31.75	32.39	941700.0
2002-08-28	ACF-DELISTED	Stock	15.8	15.81	14.7	14.74	1843300.0
2002-08-28	ACG-DELISTED	Stock	8.16	8.16	8.06	8.07	587100.0
2002-08-28	ACGL	Stock	3.1167	3.1389	3.1	3.1044	900900.0
2002-08-28	ACGN-DELISTED	Stock	906.6712	929.3288	884.0	906.6712	12000.0
2002-08-28	ACH	Stock	9.6667	9.6667	9.6667	9.6667	97200.0
2002-08-28	ACH-DELISTED	Stock	3.468	3.4705	3.463	3.463	2000.0
2002-08-28	ACLS	Stock	28.8	29.44	27.96	27.96	158375.0
2002-08-28	ACO-DELISTED	Stock	5.95	5.95	5.6	5.6	10000.0
2002-08-28	ACPW-DELISTED	Stock	11.25	11.25	11.0	11.0	13490.0
2002-08-28	ACS-DELISTED	Stock	45.55	45.55	43.6	43.77	1248000.0
2002-08-28	ACTA-DELISTED	Stock	5.6	5.8	5.0	5.2	35700.0
2002-08-28	ACTT-DELISTED	Stock	2.36	2.36	2.0	2.01	38800.0
2002-08-28	ACTU-DELISTED	Stock	2.23	2.23	2.09	2.15	184700.0
2002-08-28	ACXM-DELISTED	Stock	17.15	17.4	16.9	17.25	1052847.0
2002-08-28	AD	Stock	21.8667	21.8667	20.74	20.7467	186750.0

> showing 50 of 3,129 rows — these rows as CSV

> unlock the full archive -- $79 one-time