PREVIEW / stock_daily / 2002-08-29

all stock daily files

  file:    by_date/stock_daily/2002/2002-08-29.parquet
  size:    106 KB
  rows:    3,136
  symbols: 1,937

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-08-29	AAPL	Stock	0.2616	0.2693	0.2591	0.2625	164169600.0
2002-08-29	MSFT	Stock	24.445	25.5	24.26	25.29	94275600.0
2002-08-29	NVDA	Stock	0.0842	0.0903	0.0836	0.0864	815520000.0
2002-08-29	AMZN	Stock	0.7215	0.7595	0.7105	0.757	135836000.0
2002-08-29	CL	Stock	26.6	27.1	26.5	26.825	3470200.0
2002-08-29	A	Stock	10.2647	10.4006	10.1574	10.1574	8322853.0
2002-08-29	AABA-DELISTED	Stock	4.86999988555908	5.20499992370605	4.8600001335144	5.125	70994200.0
2002-08-29	AAI-DELISTED	Stock	3.5	3.59	3.46	3.51	189900.0
2002-08-29	AAIC-DELISTED	Stock	205.0	211.6	202.4	206.0	73900.0
2002-08-29	AAME	Stock	2.01	2.01	1.95	1.95	2200.0
2002-08-29	AAON	Stock	2.2216	2.402	2.1992	2.377	393356.0
2002-08-29	AAP	Stock	17.3333	17.55	16.9633	17.4033	844200.0
2002-08-29	AAXN-DELISTED	Stock	0.570833325386047	0.570833325386047	0.533333361148834	0.537500023841858	189600.0
2002-08-29	ABAX-DELISTED	Stock	3.27	3.38	3.1	3.18	26200.0
2002-08-29	ABB-DELISTED	Stock	5.26	5.4	5.22	5.27	34100.0
2002-08-29	ABC-DELISTED	Stock	17.69	18.6	17.69	18.25	3843600.0
2002-08-29	ABCB	Stock	11.4447	11.4447	10.9017	11.2665	15915.0
2002-08-29	ABCO-DELISTED	Stock	15.7	16.44	15.625	16.315	18600.0
2002-08-29	ABCW-DELISTED	Stock	21.75	22.0	21.43	21.76	96770.0
2002-08-29	ABE-DELISTED	Stock	6.27	6.27	6.19	6.21	2400.0
2002-08-29	ABFS-DELISTED	Stock	20.6	21.36	19.75	21.1	449099.0
2002-08-29	ABG	Stock	10.8	11.33	10.75	11.2	34300.0
2002-08-29	ABK-DELISTED	Stock	57.1	58.24	56.36	57.76	627700.0
2002-08-29	ABM	Stock	16.41	16.96	16.3	16.85	55000.0
2002-08-29	ABMD-DELISTED	Stock	5.38	5.8	5.3	5.57	134580.0
2002-08-29	ABP-DELISTED	Stock	0.51	0.73	0.5	0.59	431300.0
2002-08-29	ABT	Stock	17.6194	18.3152	17.4892	18.167	6185553.0
2002-08-29	ABTL-DELISTED	Stock	10.85	11.55	10.6	10.95	5400.0
2002-08-29	ABV-DELISTED	Stock	13.6	14.12	13.45	14.1	393100.0
2002-08-29	ABVA-DELISTED	Stock	9.3	10.0	9.3	10.0	8200.0
2002-08-29	ABX-DELISTED	Stock	15.995	16.115	15.674	16.025	2914235.0
2002-08-29	ACAP-DELISTED	Stock	17.26	18.5	17.26	18.49	138940.0
2002-08-29	ACAS-DELISTED	Stock	22.14	22.64	21.79	22.1	911773.0
2002-08-29	ACAT-DELISTED	Stock	15.17	15.17	14.9	14.96	26900.0
2002-08-29	ACCL-DELISTED	Stock	5.98117017745972	6.45909023284912	5.98117017745972	6.45909023284912	302300.0
2002-08-29	ACE-DELISTED	Stock	31.62	32.26	31.07	31.74	1883870.0
2002-08-29	ACF-DELISTED	Stock	14.45	15.25	14.22	15.04	1332700.0
2002-08-29	ACG-DELISTED	Stock	8.07	8.11	8.07	8.1	409100.0
2002-08-29	ACGL	Stock	3.1111	3.1667	3.0833	3.0889	846000.0
2002-08-29	ACGN-DELISTED	Stock	850.0	872.6712	827.3288	872.6712	13900.0
2002-08-29	ACH	Stock	9.7333	9.8333	9.64	9.6667	121800.0
2002-08-29	ACH-DELISTED	Stock	3.537	3.537	3.507	3.507	29602.0
2002-08-29	ACLS	Stock	27.92	28.2	26.0	27.96	105300.0
2002-08-29	ACO-DELISTED	Stock	5.55	5.88	5.55	5.88	3200.0
2002-08-29	ACPW-DELISTED	Stock	11.205	11.811	11.2	11.2	40572.0
2002-08-29	ACS-DELISTED	Stock	43.6	45.35	43.39	44.4	1491400.0
2002-08-29	ACTA-DELISTED	Stock	5.2	6.0	4.8	5.6	47600.0
2002-08-29	ACTT-DELISTED	Stock	2.01	2.57	2.01	2.4356	55000.0
2002-08-29	ACTU-DELISTED	Stock	2.16	2.34	2.15	2.3	863659.0
2002-08-29	ACXM-DELISTED	Stock	17.25	18.12	17.0	17.95	973270.0

> showing 50 of 3,136 rows — these rows as CSV

> unlock the full archive -- $79 one-time