PREVIEW / stock_daily / 2002-08-30
file: by_date/stock_daily/2002/2002-08-30.parquet size: 107 KB rows: 3,140 symbols: 1,938
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-08-30 | AAPL | Stock | 0.263 | 0.2704 | 0.2604 | 0.2634 | 193519200.0 |
| 2002-08-30 | MSFT | Stock | 25.07 | 25.24 | 24.5 | 24.54 | 58138400.0 |
| 2002-08-30 | NVDA | Stock | 0.0856 | 0.0892 | 0.0825 | 0.0842 | 1065888000.0 |
| 2002-08-30 | AMZN | Stock | 0.7455 | 0.769 | 0.7375 | 0.747 | 68794000.0 |
| 2002-08-30 | CL | Stock | 26.825 | 27.575 | 26.8 | 27.275 | 2765600.0 |
| 2002-08-30 | A | Stock | 9.9428 | 9.9499 | 9.5351 | 9.6066 | 5418229.0 |
| 2002-08-30 | AABA-DELISTED | Stock | 5.08500003814697 | 5.22499990463257 | 5.00500011444092 | 5.14499998092651 | 23827400.0 |
| 2002-08-30 | AAI-DELISTED | Stock | 3.5 | 3.51 | 3.4 | 3.47 | 160400.0 |
| 2002-08-30 | AAIC-DELISTED | Stock | 206.0 | 219.0 | 206.0 | 217.6 | 83100.0 |
| 2002-08-30 | AAME | Stock | 1.79 | 2.09 | 1.62 | 1.8 | 5700.0 |
| 2002-08-30 | AAON | Stock | 2.377 | 2.4033 | 2.3361 | 2.3704 | 112387.0 |
| 2002-08-30 | AAP | Stock | 17.5 | 17.7667 | 17.3367 | 17.4167 | 408600.0 |
| 2002-08-30 | AAXN-DELISTED | Stock | 0.534166693687439 | 0.538333356380463 | 0.520833313465118 | 0.521666646003723 | 76800.0 |
| 2002-08-30 | ABAX-DELISTED | Stock | 3.1 | 3.19 | 3.06 | 3.19 | 53000.0 |
| 2002-08-30 | ABB-DELISTED | Stock | 5.5 | 5.58 | 5.43 | 5.5 | 42500.0 |
| 2002-08-30 | ABC-DELISTED | Stock | 18.19 | 18.4 | 18.1 | 18.1 | 2648000.0 |
| 2002-08-30 | ABCB | Stock | 11.2583 | 11.3475 | 10.9665 | 10.9665 | 5058.0 |
| 2002-08-30 | ABCO-DELISTED | Stock | 16.447 | 16.477 | 15.818 | 15.848 | 36801.0 |
| 2002-08-30 | ABCW-DELISTED | Stock | 21.68 | 22.1 | 21.41 | 21.84 | 39100.0 |
| 2002-08-30 | ABE-DELISTED | Stock | 6.21 | 6.25 | 6.11 | 6.25 | 5800.0 |
| 2002-08-30 | ABFS-DELISTED | Stock | 21.25 | 21.6 | 20.61 | 20.68 | 93200.0 |
| 2002-08-30 | ABG | Stock | 11.3 | 12.5 | 11.3 | 12.45 | 85600.0 |
| 2002-08-30 | ABK-DELISTED | Stock | 58.1 | 58.22 | 57.41 | 57.5 | 410800.0 |
| 2002-08-30 | ABM | Stock | 16.7 | 17.13 | 16.6 | 16.78 | 78600.0 |
| 2002-08-30 | ABMD-DELISTED | Stock | 5.73 | 5.73 | 5.26 | 5.44 | 21200.0 |
| 2002-08-30 | ABP-DELISTED | Stock | 0.6 | 0.76 | 0.6 | 0.73 | 179900.0 |
| 2002-08-30 | ABT | Stock | 18.0009 | 18.2882 | 17.7855 | 17.9695 | 6330796.0 |
| 2002-08-30 | ABTL-DELISTED | Stock | 11.65 | 12.2 | 10.3 | 11.6 | 9600.0 |
| 2002-08-30 | ABV-DELISTED | Stock | 14.15 | 14.21 | 14.0 | 14.1 | 531800.0 |
| 2002-08-30 | ABVA-DELISTED | Stock | 9.95 | 9.95 | 9.95 | 9.95 | 200.0 |
| 2002-08-30 | ABX-DELISTED | Stock | 16.18 | 16.19 | 15.9 | 16.07 | 2753800.0 |
| 2002-08-30 | ACAP-DELISTED | Stock | 18.65 | 18.7 | 18.2 | 18.25 | 32100.0 |
| 2002-08-30 | ACAS-DELISTED | Stock | 22.19 | 22.19 | 21.78 | 21.81 | 1093474.0 |
| 2002-08-30 | ACAT-DELISTED | Stock | 15.18 | 15.61 | 14.89 | 14.95 | 47977.0 |
| 2002-08-30 | ACCL-DELISTED | Stock | 6.26357984542847 | 6.5170202255249 | 5.81463003158569 | 6.5170202255249 | 53400.0 |
| 2002-08-30 | ACE-DELISTED | Stock | 31.76 | 32.28 | 31.54 | 31.78 | 1304482.0 |
| 2002-08-30 | ACF-DELISTED | Stock | 14.98 | 15.27 | 14.31 | 14.35 | 1317000.0 |
| 2002-08-30 | ACG-DELISTED | Stock | 8.07 | 8.12 | 8.07 | 8.12 | 388400.0 |
| 2002-08-30 | ACGL | Stock | 3.0833 | 3.1222 | 3.0833 | 3.1122 | 214200.0 |
| 2002-08-30 | ACGN-DELISTED | Stock | 827.3288 | 872.6712 | 827.3288 | 872.6712 | 3500.0 |
| 2002-08-30 | ACH | Stock | 9.4667 | 9.7333 | 9.4667 | 9.6333 | 263550.0 |
| 2002-08-30 | ACH-DELISTED | Stock | 3.62 | 3.6375 | 3.6175 | 3.625 | 39600.0 |
| 2002-08-30 | ACLS | Stock | 27.48 | 28.28 | 27.0 | 27.08 | 59425.0 |
| 2002-08-30 | ACO-DELISTED | Stock | 5.95 | 5.95 | 5.45 | 5.45 | 7000.0 |
| 2002-08-30 | ACPW-DELISTED | Stock | 11.2 | 11.25 | 10.955 | 11.0 | 10480.0 |
| 2002-08-30 | ACS-DELISTED | Stock | 44.2 | 45.3 | 44.0 | 44.5 | 671100.0 |
| 2002-08-30 | ACTA-DELISTED | Stock | 5.4 | 5.8 | 5.2 | 5.4 | 50000.0 |
| 2002-08-30 | ACTT-DELISTED | Stock | 2.4 | 2.59 | 2.2 | 2.55 | 23100.0 |
| 2002-08-30 | ACTU-DELISTED | Stock | 2.29 | 2.39 | 2.27 | 2.28 | 201849.0 |
| 2002-08-30 | ACXM-DELISTED | Stock | 17.96 | 18.02 | 17.58 | 17.58 | 455467.0 |
> showing 50 of 3,140 rows — these rows as CSV