PREVIEW / stock_daily / 2002-09-03
file: by_date/stock_daily/2002/2002-09-03.parquet size: 107 KB rows: 3,168 symbols: 1,948
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-09-03 | AAPL | Stock | 0.2588 | 0.2598 | 0.2509 | 0.2509 | 276936800.0 |
| 2002-09-03 | MSFT | Stock | 24.26 | 24.26 | 23.5 | 23.51 | 74452600.0 |
| 2002-09-03 | NVDA | Stock | 0.0802 | 0.0806 | 0.0777 | 0.079 | 847284000.0 |
| 2002-09-03 | AMZN | Stock | 0.7355 | 0.7515 | 0.7245 | 0.73 | 93604000.0 |
| 2002-09-03 | CL | Stock | 26.775 | 27.055 | 26.315 | 26.34 | 4055800.0 |
| 2002-09-03 | A | Stock | 9.5351 | 9.5422 | 9.1273 | 9.1917 | 7009292.0 |
| 2002-09-03 | AABA-DELISTED | Stock | 5.01999998092651 | 5.03999996185303 | 4.80499982833862 | 4.85500001907349 | 26393200.0 |
| 2002-09-03 | AAI-DELISTED | Stock | 3.47 | 3.49 | 3.35 | 3.37 | 130000.0 |
| 2002-09-03 | AAIC-DELISTED | Stock | 216.0 | 216.0 | 203.0 | 211.6 | 67500.0 |
| 2002-09-03 | AAME | Stock | 1.8 | 2.15 | 1.75 | 1.88 | 2400.0 |
| 2002-09-03 | AAON | Stock | 2.3704 | 2.3704 | 2.1794 | 2.1807 | 117703.0 |
| 2002-09-03 | AAP | Stock | 17.3167 | 17.32 | 16.6667 | 16.7333 | 1529100.0 |
| 2002-09-03 | AAXN-DELISTED | Stock | 0.532500028610229 | 0.533333361148834 | 0.479166656732559 | 0.483333319425583 | 194400.0 |
| 2002-09-03 | ABAX-DELISTED | Stock | 3.19 | 3.2 | 3.0995 | 3.12 | 22700.0 |
| 2002-09-03 | ABB-DELISTED | Stock | 5.58 | 5.58 | 5.15 | 5.32 | 31300.0 |
| 2002-09-03 | ABC-DELISTED | Stock | 18.13 | 18.13 | 17.68 | 17.7 | 3394400.0 |
| 2002-09-03 | ABCB | Stock | 10.9746 | 11.0233 | 10.4802 | 10.4965 | 15298.0 |
| 2002-09-03 | ABCO-DELISTED | Stock | 15.853 | 15.853 | 15.442 | 15.627 | 55850.0 |
| 2002-09-03 | ABCW-DELISTED | Stock | 21.8 | 21.8 | 21.45 | 21.55 | 85480.0 |
| 2002-09-03 | ABE-DELISTED | Stock | 6.19 | 6.19 | 5.97 | 6.01 | 4400.0 |
| 2002-09-03 | ABFS-DELISTED | Stock | 22.85 | 25.83 | 22.81 | 25.75 | 2844015.0 |
| 2002-09-03 | ABG | Stock | 12.45 | 12.45 | 11.2 | 11.6 | 137100.0 |
| 2002-09-03 | ABK-DELISTED | Stock | 56.95 | 57.09 | 55.05 | 55.88 | 687300.0 |
| 2002-09-03 | ABM | Stock | 16.53 | 16.54 | 16.0 | 16.0 | 81500.0 |
| 2002-09-03 | ABMD-DELISTED | Stock | 5.3 | 5.5 | 5.11 | 5.2 | 43100.0 |
| 2002-09-03 | ABP-DELISTED | Stock | 0.7 | 0.87 | 0.65 | 0.87 | 62700.0 |
| 2002-09-03 | ABT | Stock | 17.7316 | 17.7899 | 17.0852 | 17.1839 | 8401409.0 |
| 2002-09-03 | ABTL-DELISTED | Stock | 11.6 | 11.7 | 10.65 | 10.9 | 17100.0 |
| 2002-09-03 | ABV-DELISTED | Stock | 13.85 | 13.9 | 13.6 | 13.76 | 328900.0 |
| 2002-09-03 | ABVA-DELISTED | Stock | 10.11 | 10.25 | 9.85 | 9.99 | 5646.0 |
| 2002-09-03 | ABX-DELISTED | Stock | 16.29 | 16.41 | 16.24 | 16.41 | 3384000.0 |
| 2002-09-03 | ACAP-DELISTED | Stock | 18.26 | 18.59 | 18.21 | 18.21 | 213343.0 |
| 2002-09-03 | ACAS-DELISTED | Stock | 21.62 | 21.7 | 20.7 | 20.75 | 1301664.0 |
| 2002-09-03 | ACAT-DELISTED | Stock | 14.982 | 14.987 | 14.02 | 14.21 | 31034.0 |
| 2002-09-03 | ACCL-DELISTED | Stock | 5.79290008544922 | 5.88704013824463 | 5.6191201210022 | 5.88704013824463 | 97100.0 |
| 2002-09-03 | ACE-DELISTED | Stock | 31.74 | 31.74 | 30.5 | 30.53 | 1116000.0 |
| 2002-09-03 | ACF-DELISTED | Stock | 13.86 | 14.1 | 13.12 | 13.7 | 1847400.0 |
| 2002-09-03 | ACG-DELISTED | Stock | 8.11 | 8.17 | 8.11 | 8.16 | 487000.0 |
| 2002-09-03 | ACGL | Stock | 3.0989 | 3.1222 | 2.9944 | 3.0844 | 244800.0 |
| 2002-09-03 | ACGN-DELISTED | Stock | 827.3288 | 827.3288 | 736.6712 | 793.3288 | 47700.0 |
| 2002-09-03 | ACH | Stock | 9.66 | 9.7667 | 9.6533 | 9.6733 | 402450.0 |
| 2002-09-03 | ACH-DELISTED | Stock | 3.6 | 3.6 | 3.5 | 3.5 | 84000.0 |
| 2002-09-03 | ACLS | Stock | 27.36 | 27.36 | 25.2 | 26.0 | 163150.0 |
| 2002-09-03 | ACO-DELISTED | Stock | 5.35 | 5.4 | 4.81 | 5.01 | 80700.0 |
| 2002-09-03 | ACPW-DELISTED | Stock | 10.775 | 11.276 | 10.625 | 10.625 | 35093.0 |
| 2002-09-03 | ACS-DELISTED | Stock | 44.5 | 44.5 | 41.98 | 42.01 | 1999200.0 |
| 2002-09-03 | ACTA-DELISTED | Stock | 5.2 | 5.4 | 4.8 | 5.0 | 44000.0 |
| 2002-09-03 | ACTT-DELISTED | Stock | 2.54 | 2.55 | 2.13 | 2.191 | 18500.0 |
| 2002-09-03 | ACTU-DELISTED | Stock | 2.21 | 2.3 | 2.15 | 2.15 | 101900.0 |
| 2002-09-03 | ACXM-DELISTED | Stock | 17.0 | 17.5 | 16.99 | 17.31 | 580075.0 |
> showing 50 of 3,168 rows — these rows as CSV