PREVIEW / stock_daily / 2002-09-04

all stock daily files

  file:    by_date/stock_daily/2002/2002-09-04.parquet
  size:    107 KB
  rows:    3,172
  symbols: 1,960

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-09-04	AAPL	Stock	0.2536	0.2639	0.253	0.2586	420660800.0
2002-09-04	MSFT	Stock	23.725	24.3	23.575	24.105	80232000.0
2002-09-04	NVDA	Stock	0.0792	0.0813	0.0751	0.0785	930552000.0
2002-09-04	AMZN	Stock	0.733	0.748	0.713	0.7415	88608000.0
2002-09-04	CL	Stock	26.465	27.31	26.43	27.255	4562200.0
2002-09-04	A	Stock	9.3276	9.7639	9.299	9.6567	4638983.0
2002-09-04	AABA-DELISTED	Stock	4.8899998664856	4.97499990463257	4.71500015258789	4.88500022888184	26636600.0
2002-09-04	AAI-DELISTED	Stock	3.45	3.48	3.38	3.4	197900.0
2002-09-04	AAIC-DELISTED	Stock	210.0	215.0	207.0	215.0	111000.0
2002-09-04	AAME	Stock	1.88	2.04	1.88	2.04	1100.0
2002-09-04	AAON	Stock	2.1926	2.2387	2.1768	2.2387	41766.0
2002-09-04	AAP	Stock	16.65	16.7833	16.05	16.3967	1654500.0
2002-09-04	AAXN-DELISTED	Stock	0.490833342075348	0.560833334922791	0.487500011920929	0.542500019073486	472800.0
2002-09-04	ABAX-DELISTED	Stock	3.1	3.1	2.94	3.05	16400.0
2002-09-04	ABB-DELISTED	Stock	5.6	5.88	5.6	5.85	64900.0
2002-09-04	ABC-DELISTED	Stock	17.75	18.02	17.57	17.84	3536000.0
2002-09-04	ABCB	Stock	10.5451	10.9665	10.537	10.9422	11967.0
2002-09-04	ABCO-DELISTED	Stock	15.789	17.557	15.632	16.875	102928.0
2002-09-04	ABCW-DELISTED	Stock	21.52	21.95	21.52	21.95	34680.0
2002-09-04	ABE-DELISTED	Stock	6.0	6.07	6.0	6.07	1900.0
2002-09-04	ABFS-DELISTED	Stock	25.5	26.4	24.95	26.4	1008905.0
2002-09-04	ABG	Stock	11.6	11.85	11.5	11.81	44900.0
2002-09-04	ABK-DELISTED	Stock	55.85	56.16	55.2	55.86	618900.0
2002-09-04	ABM	Stock	15.9	17.2	15.9	17.0	108100.0
2002-09-04	ABMD-DELISTED	Stock	5.3	5.37	5.0	5.29	49449.0
2002-09-04	ABP-DELISTED	Stock	0.89	0.89	0.72	0.77	76900.0
2002-09-04	ABT	Stock	17.1256	17.5655	17.1031	17.4174	11559567.0
2002-09-04	ABTL-DELISTED	Stock	10.6	12.15	10.6	11.0	32200.0
2002-09-04	ABV-DELISTED	Stock	13.72	13.96	13.56	13.9	256300.0
2002-09-04	ABVA-DELISTED	Stock	10.0	10.1	10.0	10.06	2000.0
2002-09-04	ABX-DELISTED	Stock	16.25	16.28	15.69	15.82	3060300.0
2002-09-04	ACAP-DELISTED	Stock	18.31	18.64	18.1	18.25	111357.0
2002-09-04	ACAS-DELISTED	Stock	21.02	21.14	20.57	21.03	1217047.0
2002-09-04	ACAT-DELISTED	Stock	14.48	15.0	14.32	14.94	48100.0
2002-09-04	ACCL-DELISTED	Stock	5.61187982559204	6.14048004150391	5.61187982559204	6.14048004150391	72500.0
2002-09-04	ACE-DELISTED	Stock	30.39	30.81	29.49	30.6	1165584.0
2002-09-04	ACF-DELISTED	Stock	13.76	13.76	12.72	12.98	2517500.0
2002-09-04	ACG-DELISTED	Stock	8.12	8.14	8.09	8.12	410800.0
2002-09-04	ACGL	Stock	3.08	3.1222	3.0233	3.07	72000.0
2002-09-04	ACGN-DELISTED	Stock	793.3288	793.3288	736.6712	793.3288	5500.0
2002-09-04	ACH	Stock	9.6733	9.9267	9.6533	9.7467	228300.0
2002-09-04	ACH-DELISTED	Stock	3.5495	3.5495	3.5345	3.537	68409.0
2002-09-04	ACLS	Stock	25.4	27.04	24.2	25.6	167150.0
2002-09-04	ACO-DELISTED	Stock	5.07	5.4	5.05	5.4	19200.0
2002-09-04	ACPW-DELISTED	Stock	10.575	11.124	10.276	10.725	35037.0
2002-09-04	ACS-DELISTED	Stock	42.01	45.08	42.01	45.08	1788000.0
2002-09-04	ACTA-DELISTED	Stock	4.8	5.4	4.8	5.2	23400.0
2002-09-04	ACTT-DELISTED	Stock	2.19	2.3	1.75	1.8964	27300.0
2002-09-04	ACTU-DELISTED	Stock	2.16	2.16	1.99	2.03	298731.0
2002-09-04	ACXM-DELISTED	Stock	17.37	18.05	17.32	17.98	613920.0

> showing 50 of 3,172 rows — these rows as CSV

> unlock the full archive -- $79 one-time