PREVIEW / stock_daily / 2002-09-06

all stock daily files

  file:    by_date/stock_daily/2002/2002-09-06.parquet
  size:    107 KB
  rows:    3,169
  symbols: 1,959

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-09-06	AAPL	Stock	0.2591	0.2616	0.2541	0.2568	181591200.0
2002-09-06	MSFT	Stock	23.875	24.135	23.735	23.91	69918400.0
2002-09-06	NVDA	Stock	0.0787	0.0793	0.076	0.0772	746460000.0
2002-09-06	AMZN	Stock	0.728	0.774	0.728	0.7655	99906000.0
2002-09-06	CL	Stock	28.0	28.1	27.365	27.45	5692000.0
2002-09-06	A	Stock	10.0501	10.2647	9.9356	10.1216	5318551.0
2002-09-06	AABA-DELISTED	Stock	4.78000020980835	5.01000022888184	4.75500011444092	4.96999979019165	17477400.0
2002-09-06	AAI-DELISTED	Stock	3.3	3.4	3.28	3.39	169200.0
2002-09-06	AAIC-DELISTED	Stock	215.8	217.6	212.8	217.6	111300.0
2002-09-06	AAME	Stock	1.77	2.03	1.75	1.8	1400.0
2002-09-06	AAON	Stock	2.1663	2.2123	2.1228	2.1702	178453.0
2002-09-06	AAP	Stock	16.5667	16.8333	16.55	16.7333	1107900.0
2002-09-06	AAXN-DELISTED	Stock	0.545000016689301	0.570833325386047	0.545000016689301	0.560000002384186	315600.0
2002-09-06	ABAX-DELISTED	Stock	2.9	3.45	2.9	3.25	36200.0
2002-09-06	ABB-DELISTED	Stock	5.42	5.71	5.42	5.6	21500.0
2002-09-06	ABC-DELISTED	Stock	18.25	18.41	18.06	18.18	3580000.0
2002-09-06	ABCB	Stock	11.0071	11.0152	10.4559	10.4721	8019.0
2002-09-06	ABCO-DELISTED	Stock	17.148	17.153	16.683	16.842	12787.0
2002-09-06	ABCW-DELISTED	Stock	21.75	22.35	21.75	22.02	60800.0
2002-09-06	ABE-DELISTED	Stock	5.95	5.96	5.86	5.96	2800.0
2002-09-06	ABFS-DELISTED	Stock	26.38	27.75	26.14	27.48	698945.0
2002-09-06	ABG	Stock	11.7	11.9	10.7	11.37	109600.0
2002-09-06	ABK-DELISTED	Stock	57.85	58.09	57.23	57.55	520300.0
2002-09-06	ABM	Stock	16.15	16.83	16.15	16.83	49700.0
2002-09-06	ABMD-DELISTED	Stock	5.36	5.5	5.175	5.355	31494.0
2002-09-06	ABP-DELISTED	Stock	0.73	0.82	0.73	0.77	16700.0
2002-09-06	ABT	Stock	17.0717	17.2288	16.744	16.8338	9386482.0
2002-09-06	ABTL-DELISTED	Stock	10.95	11.05	10.4	11.0	5700.0
2002-09-06	ABV-DELISTED	Stock	13.4	13.46	13.18	13.3	212600.0
2002-09-06	ABVA-DELISTED	Stock	9.86	9.86	9.86	9.86	100.0
2002-09-06	ABX-DELISTED	Stock	16.31	16.85	16.19	16.54	4537200.0
2002-09-06	ACAP-DELISTED	Stock	18.0	18.15	17.67	17.96	25800.0
2002-09-06	ACAS-DELISTED	Stock	21.38	21.48	21.05	21.05	729846.0
2002-09-06	ACAT-DELISTED	Stock	14.251	14.99	14.25	14.5	35700.0
2002-09-06	ACCL-DELISTED	Stock	5.64807987213135	6.15496015548706	5.64807987213135	6.15496015548706	65000.0
2002-09-06	ACE-DELISTED	Stock	31.44	31.65	31.0	31.09	833500.0
2002-09-06	ACF-DELISTED	Stock	13.71	13.98	13.35	13.8	1597000.0
2002-09-06	ACG-DELISTED	Stock	8.1	8.11	8.07	8.1	321400.0
2002-09-06	ACGL	Stock	3.0033	3.0556	2.9356	3.0	302400.0
2002-09-06	ACGN-DELISTED	Stock	736.6712	770.6712	668.6712	759.3288	185600.0
2002-09-06	ACH	Stock	9.7133	9.9667	9.7133	9.8333	109800.0
2002-09-06	ACH-DELISTED	Stock	3.3505	3.3531	3.3154	3.3255	57770.0
2002-09-06	ACLS	Stock	25.24	26.56	25.24	25.8	167875.0
2002-09-06	ACO-DELISTED	Stock	5.3	5.65	5.3	5.65	19400.0
2002-09-06	ACPW-DELISTED	Stock	10.074	10.174	9.021	9.176	21757.0
2002-09-06	ACS-DELISTED	Stock	46.2	46.85	44.96	45.13	850400.0
2002-09-06	ACTA-DELISTED	Stock	5.2	5.4	5.0	5.0	32400.0
2002-09-06	ACTT-DELISTED	Stock	1.82	2.49	1.8	2.4074	61500.0
2002-09-06	ACTU-DELISTED	Stock	1.92	1.94	1.75	1.8	166620.0
2002-09-06	ACXM-DELISTED	Stock	17.63	18.71	17.63	18.68	974286.0

> showing 50 of 3,169 rows — these rows as CSV

> unlock the full archive -- $79 one-time