PREVIEW / stock_daily / 2002-09-09

all stock daily files

  file:    by_date/stock_daily/2002/2002-09-09.parquet
  size:    107 KB
  rows:    3,165
  symbols: 1,950

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-09-09	AAPL	Stock	0.255	0.2595	0.2527	0.2566	158244800.0
2002-09-09	MSFT	Stock	23.625	24.475	23.315	24.35	81653200.0
2002-09-09	NVDA	Stock	0.0766	0.0795	0.0742	0.0771	578040000.0
2002-09-09	AMZN	Stock	0.756	0.8325	0.753	0.8255	176450000.0
2002-09-09	CL	Stock	27.25	28.075	27.23	27.925	3919400.0
2002-09-09	A	Stock	10.093	10.5866	9.4778	10.5365	5283042.0
2002-09-09	AABA-DELISTED	Stock	4.81500005722046	5.17999982833862	4.76000022888184	5.07499980926514	18977400.0
2002-09-09	AAI-DELISTED	Stock	3.49	3.5	3.26	3.3	101700.0
2002-09-09	AAIC-DELISTED	Stock	216.6	216.6	211.0	211.0	43800.0
2002-09-09	AAME	Stock	1.81	1.81	1.8	1.8	2400.0
2002-09-09	AAON	Stock	2.1636	2.2084	2.1294	2.1952	88847.0
2002-09-09	AAP	Stock	16.7167	17.2667	16.6167	17.2667	798600.0
2002-09-09	AAXN-DELISTED	Stock	0.564999997615814	0.564999997615814	0.543333351612091	0.558333337306976	468000.0
2002-09-09	ABAX-DELISTED	Stock	3.2	3.25	3.15	3.249	2200.0
2002-09-09	ABB-DELISTED	Stock	4.9	5.05	4.65	4.87	78900.0
2002-09-09	ABC-DELISTED	Stock	18.1	18.32	18.0	18.18	3642800.0
2002-09-09	ABCB	Stock	10.537	10.9017	10.4965	10.4965	8390.0
2002-09-09	ABCO-DELISTED	Stock	16.71	17.0	16.71	17.0	149800.0
2002-09-09	ABCW-DELISTED	Stock	22.32	22.32	21.15	21.89	24640.0
2002-09-09	ABE-DELISTED	Stock	5.96	6.08	5.96	6.08	7400.0
2002-09-09	ABFS-DELISTED	Stock	26.52	26.94	26.22	26.54	1035148.0
2002-09-09	ABG	Stock	11.37	11.4	10.7	11.29	84800.0
2002-09-09	ABK-DELISTED	Stock	57.1	59.07	56.9	58.83	527500.0
2002-09-09	ABM	Stock	17.2	17.2	16.45	16.7	89300.0
2002-09-09	ABMD-DELISTED	Stock	5.4	5.419	5.11	5.2	72500.0
2002-09-09	ABP-DELISTED	Stock	0.8	0.83	0.74	0.81	44300.0
2002-09-09	ABT	Stock	16.8113	17.2019	16.6677	17.0268	8797042.0
2002-09-09	ABTL-DELISTED	Stock	10.6	11.25	10.6	10.9	6500.0
2002-09-09	ABV-DELISTED	Stock	13.3	13.8	13.3	13.75	293800.0
2002-09-09	ABVA-DELISTED	Stock	10.1	10.1	10.1	10.1	1600.0
2002-09-09	ABX-DELISTED	Stock	16.94	17.21	16.81	16.98	4250702.0
2002-09-09	ACAP-DELISTED	Stock	18.01	18.13	17.89	18.11	12300.0
2002-09-09	ACAS-DELISTED	Stock	21.44	21.687	20.85	21.36	781493.0
2002-09-09	ACAT-DELISTED	Stock	14.8	14.8	14.3	14.3	19380.0
2002-09-09	ACCL-DELISTED	Stock	6.08255004882813	6.27082014083862	6.08255004882813	6.27082014083862	56600.0
2002-09-09	ACE-DELISTED	Stock	31.1	32.15	30.95	31.7	687400.0
2002-09-09	ACF-DELISTED	Stock	13.0	14.41	12.85	14.32	2040100.0
2002-09-09	ACG-DELISTED	Stock	8.1	8.11	8.05	8.06	347200.0
2002-09-09	ACGL	Stock	3.0	3.07	2.9911	3.0444	345600.0
2002-09-09	ACGN-DELISTED	Stock	702.6712	782.0	702.6712	759.3288	28500.0
2002-09-09	ACH	Stock	9.82	10.0667	9.7867	10.0067	446550.0
2002-09-09	ACH-DELISTED	Stock	3.3375	3.3375	3.3125	3.315	24400.0
2002-09-09	ACLS	Stock	25.76	25.76	24.72	24.84	157150.0
2002-09-09	ACO-DELISTED	Stock	5.56	5.95	5.51	5.92	13000.0
2002-09-09	ACPW-DELISTED	Stock	8.947	9.592	8.748	8.753	10400.0
2002-09-09	ACS-DELISTED	Stock	44.9	47.0	44.23	46.1	1003400.0
2002-09-09	ACTA-DELISTED	Stock	5.0	5.0	4.6	4.6	43900.0
2002-09-09	ACTT-DELISTED	Stock	1.8	2.27	1.8	2.0	31000.0
2002-09-09	ACTU-DELISTED	Stock	1.85	1.85	1.7	1.7	115700.0
2002-09-09	ACXM-DELISTED	Stock	18.33	19.211	17.839	19.12	1068892.0

> showing 50 of 3,165 rows — these rows as CSV

> unlock the full archive -- $79 one-time