PREVIEW / stock_daily / 2002-09-10

all stock daily files

  file:    by_date/stock_daily/2002/2002-09-10.parquet
  size:    108 KB
  rows:    3,187
  symbols: 1,967

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-09-10	AAPL	Stock	0.2573	0.2588	0.2521	0.2559	249468800.0
2002-09-10	MSFT	Stock	24.27	24.91	24.175	24.895	83950000.0
2002-09-10	NVDA	Stock	0.0767	0.0921	0.0766	0.0881	2317632000.0
2002-09-10	AMZN	Stock	0.8265	0.8675	0.821	0.8565	224976000.0
2002-09-10	CL	Stock	27.825	28.1	27.7	27.85	3821400.0
2002-09-10	A	Stock	10.608	11.1588	10.4578	10.9227	4832886.0
2002-09-10	AABA-DELISTED	Stock	5.07499980926514	5.34000015258789	5.06500005722046	5.23000001907349	19370400.0
2002-09-10	AAI-DELISTED	Stock	3.39	3.4	3.25	3.37	75900.0
2002-09-10	AAIC-DELISTED	Stock	212.0	216.2	211.0	214.6	33100.0
2002-09-10	AAME	Stock	1.85	2.0	1.85	1.85	2100.0
2002-09-10	AAON	Stock	2.1952	2.2123	2.1281	2.2123	70622.0
2002-09-10	AAP	Stock	17.1833	17.7667	17.1167	17.7667	538200.0
2002-09-10	AAXN-DELISTED	Stock	0.545833349227905	0.558333337306976	0.531666696071625	0.533333361148834	217200.0
2002-09-10	ABAX-DELISTED	Stock	3.15	3.4	3.1	3.389	6800.0
2002-09-10	ABB-DELISTED	Stock	4.95	5.03	4.85	4.96	32500.0
2002-09-10	ABC-DELISTED	Stock	18.18	18.2	17.66	17.82	3247200.0
2002-09-10	ABCB	Stock	10.537	10.8612	10.5046	10.8612	9254.0
2002-09-10	ABCO-DELISTED	Stock	16.925	17.055	16.855	16.975	72400.0
2002-09-10	ABCW-DELISTED	Stock	21.89	21.94	21.28	21.37	24800.0
2002-09-10	ABE-DELISTED	Stock	6.05	6.05	5.97	6.01	2200.0
2002-09-10	ABFS-DELISTED	Stock	26.62	27.24	26.51	27.17	538499.0
2002-09-10	ABG	Stock	11.55	11.9	11.42	11.71	90900.0
2002-09-10	ABK-DELISTED	Stock	58.83	59.1	58.31	58.85	495100.0
2002-09-10	ABM	Stock	16.7	16.8	16.3	16.48	104900.0
2002-09-10	ABMD-DELISTED	Stock	5.3	5.3	5.05	5.25	84000.0
2002-09-10	ABP-DELISTED	Stock	0.82	0.82	0.77	0.77	13500.0
2002-09-10	ABT	Stock	17.0133	17.2962	16.9999	17.1256	7506111.0
2002-09-10	ABTL-DELISTED	Stock	10.95	11.0	10.85	10.95	1200.0
2002-09-10	ABV-DELISTED	Stock	13.7	13.76	13.55	13.68	454300.0
2002-09-10	ABVA-DELISTED	Stock	10.1	10.1	10.1	10.1	600.0
2002-09-10	ABX-DELISTED	Stock	16.77	16.97	16.47	16.55	3495582.0
2002-09-10	ACAP-DELISTED	Stock	17.86	18.12	17.86	18.07	12800.0
2002-09-10	ACAS-DELISTED	Stock	21.53	21.69	19.65	20.08	1776982.0
2002-09-10	ACAT-DELISTED	Stock	14.53	14.81	14.2	14.57	72751.0
2002-09-10	ACCL-DELISTED	Stock	6.09050989151001	6.35770988464355	6.09050989151001	6.35770988464355	52400.0
2002-09-10	ACE-DELISTED	Stock	31.94	32.01	31.02	31.35	1187900.0
2002-09-10	ACF-DELISTED	Stock	14.37	14.95	13.53	14.6	2814400.0
2002-09-10	ACG-DELISTED	Stock	8.08	8.1	8.06	8.1	432500.0
2002-09-10	ACGL	Stock	3.0222	3.1233	2.9778	3.1	447300.0
2002-09-10	ACGN-DELISTED	Stock	736.6712	736.6712	680.0	680.0	87000.0
2002-09-10	ACH	Stock	10.0067	10.22	10.0	10.0	112350.0
2002-09-10	ACH-DELISTED	Stock	3.3005	3.358	3.3005	3.358	50792.0
2002-09-10	ACLS	Stock	25.16	26.64	25.0	26.56	211225.0
2002-09-10	ACO-DELISTED	Stock	5.97	6.0	5.9	6.0	40600.0
2002-09-10	ACPW-DELISTED	Stock	8.9	8.9	8.0	8.15	26260.0
2002-09-10	ACS-DELISTED	Stock	46.65	47.2	46.12	46.89	673900.0
2002-09-10	ACTA-DELISTED	Stock	4.6	4.8	4.4	4.6	32500.0
2002-09-10	ACTT-DELISTED	Stock	2.03	2.13	2.02	2.059	8400.0
2002-09-10	ACTU-DELISTED	Stock	1.74	1.83	1.7	1.77	182400.0
2002-09-10	ACXM-DELISTED	Stock	19.02	19.41	17.52	18.74	1231636.0

> showing 50 of 3,187 rows — these rows as CSV

> unlock the full archive -- $79 one-time