PREVIEW / stock_daily / 2002-09-11

all stock daily files

  file:    by_date/stock_daily/2002/2002-09-11.parquet
  size:    105 KB
  rows:    3,115
  symbols: 1,912

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-09-11	AAPL	Stock	0.2561	0.2607	0.2527	0.2552	202412000.0
2002-09-11	MSFT	Stock	25.115	25.55	24.265	24.29	77443200.0
2002-09-11	NVDA	Stock	0.0908	0.0992	0.0908	0.0924	1657536000.0
2002-09-11	AMZN	Stock	0.8575	0.8925	0.852	0.8555	133264000.0
2002-09-11	CL	Stock	28.075	28.195	27.905	27.955	2202200.0
2002-09-11	A	Stock	11.5021	11.5021	10.9442	11.0372	2946844.0
2002-09-11	AABA-DELISTED	Stock	5.21500015258789	5.55000019073486	5.21500015258789	5.3600001335144	15065800.0
2002-09-11	AAI-DELISTED	Stock	3.4	3.45	3.31	3.36	66400.0
2002-09-11	AAIC-DELISTED	Stock	215.2	215.8	210.0	210.4	20000.0
2002-09-11	AAME	Stock	1.88	1.88	1.87	1.87	300.0
2002-09-11	AAON	Stock	2.2123	2.2756	2.1926	2.2255	66825.0
2002-09-11	AAP	Stock	18.3333	18.3333	17.83	17.9567	1262400.0
2002-09-11	AAXN-DELISTED	Stock	0.530833303928375	0.530833303928375	0.520833313465118	0.520833313465118	222000.0
2002-09-11	ABAX-DELISTED	Stock	3.4	3.41	3.4	3.4	4500.0
2002-09-11	ABB-DELISTED	Stock	5.1	5.2	5.05	5.18	12500.0
2002-09-11	ABC-DELISTED	Stock	17.84	17.9	17.65	17.68	3195600.0
2002-09-11	ABCB	Stock	10.537	10.9017	10.537	10.6261	2714.0
2002-09-11	ABCO-DELISTED	Stock	16.98	17.08	16.98	17.025	21600.0
2002-09-11	ABCW-DELISTED	Stock	21.3	21.91	21.3	21.67	26610.0
2002-09-11	ABE-DELISTED	Stock	5.97	6.02	5.97	6.02	6800.0
2002-09-11	ABFS-DELISTED	Stock	27.19	28.7	27.15	28.27	496330.0
2002-09-11	ABG	Stock	12.0	12.32	11.75	12.0	57000.0
2002-09-11	ABK-DELISTED	Stock	59.0	59.2	58.15	58.24	241600.0
2002-09-11	ABM	Stock	15.9	16.23	15.55	15.58	172500.0
2002-09-11	ABMD-DELISTED	Stock	5.24	5.3	5.12	5.16	70900.0
2002-09-11	ABP-DELISTED	Stock	0.82	0.83	0.75	0.82	30400.0
2002-09-11	ABT	Stock	17.5071	17.6194	17.1705	17.3321	5645121.0
2002-09-11	ABTL-DELISTED	Stock	10.9	11.0	10.6	10.85	8800.0
2002-09-11	ABV-DELISTED	Stock	13.73	14.27	13.73	14.12	670100.0
2002-09-11	ABVA-DELISTED	Stock	9.96	10.11	9.96	10.0	4200.0
2002-09-11	ABX-DELISTED	Stock	16.4	16.83	16.3	16.67	1318000.0
2002-09-11	ACAP-DELISTED	Stock	18.02	18.05	17.85	17.88	24600.0
2002-09-11	ACAS-DELISTED	Stock	20.34	20.42	19.77	20.18	1217360.0
2002-09-11	ACAT-DELISTED	Stock	14.3	14.59	14.19	14.27	141400.0
2002-09-11	ACCL-DELISTED	Stock	6.16943979263306	6.27009010314941	6.11875009536743	6.27009010314941	25100.0
2002-09-11	ACE-DELISTED	Stock	31.97	31.98	31.41	31.44	542136.0
2002-09-11	ACF-DELISTED	Stock	15.16	15.35	14.52	14.7	1034700.0
2002-09-11	ACG-DELISTED	Stock	8.08	8.1	8.06	8.09	317400.0
2002-09-11	ACGL	Stock	3.0722	3.1222	3.02	3.0222	306900.0
2002-09-11	ACGN-DELISTED	Stock	702.6712	861.3288	691.3288	850.0	115100.0
2002-09-11	ACH	Stock	9.9467	10.1467	9.9467	10.0	259950.0
2002-09-11	ACH-DELISTED	Stock	3.3512	3.3813	3.3512	3.3638	9983.0
2002-09-11	ACLS	Stock	26.56	27.52	26.24	26.4	102825.0
2002-09-11	ACO-DELISTED	Stock	5.8	5.89	5.8	5.87	5500.0
2002-09-11	ACPW-DELISTED	Stock	8.572	8.727	8.129	8.478	7093.0
2002-09-11	ACS-DELISTED	Stock	47.85	48.05	47.0	47.1	412400.0
2002-09-11	ACTA-DELISTED	Stock	4.8	5.0	4.6	4.6	10600.0
2002-09-11	ACTT-DELISTED	Stock	2.02	2.18	1.921	1.921	16500.0
2002-09-11	ACTU-DELISTED	Stock	1.82	1.85	1.7	1.7	325188.0
2002-09-11	ACXM-DELISTED	Stock	18.66	19.66	18.65	19.39	1444552.0

> showing 50 of 3,115 rows — these rows as CSV

> unlock the full archive -- $79 one-time