PREVIEW / stock_daily / 2002-09-12

all stock daily files

  file:    by_date/stock_daily/2002/2002-09-12.parquet
  size:    106 KB
  rows:    3,140
  symbols: 1,934

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-09-12	AAPL	Stock	0.2536	0.2591	0.2521	0.2525	269830400.0
2002-09-12	MSFT	Stock	24.075	24.15	23.51	23.575	63726800.0
2002-09-12	NVDA	Stock	0.0902	0.0951	0.0885	0.0895	1294932000.0
2002-09-12	AMZN	Stock	0.8415	0.8565	0.8305	0.8375	141302000.0
2002-09-12	CL	Stock	27.7	27.825	27.285	27.45	2920200.0
2002-09-12	A	Stock	11.0372	11.3948	10.8941	10.9227	4427606.0
2002-09-12	AABA-DELISTED	Stock	5.23999977111816	5.30999994277954	5.125	5.17500019073486	20129400.0
2002-09-12	AAI-DELISTED	Stock	3.37	3.44	3.28	3.31	98500.0
2002-09-12	AAIC-DELISTED	Stock	210.4	210.6	197.6	197.6	29600.0
2002-09-12	AAME	Stock	1.89	1.89	1.85	1.88	1200.0
2002-09-12	AAON	Stock	2.2835	2.2835	2.2123	2.2663	64547.0
2002-09-12	AAP	Stock	18.0	18.1	17.65	17.8	1598700.0
2002-09-12	AAXN-DELISTED	Stock	0.521666646003723	0.521666646003723	0.5	0.503333330154419	241200.0
2002-09-12	ABAX-DELISTED	Stock	3.32	3.54	3.17	3.3	87400.0
2002-09-12	ABB-DELISTED	Stock	4.96	5.0	4.85	4.85	42900.0
2002-09-12	ABC-DELISTED	Stock	17.51	18.0	17.4	17.9	2711600.0
2002-09-12	ABCB	Stock	10.4721	10.926	10.3992	10.4397	4935.0
2002-09-12	ABCO-DELISTED	Stock	16.85	16.955	16.6	16.805	58800.0
2002-09-12	ABCW-DELISTED	Stock	21.36	21.71	21.05	21.05	22700.0
2002-09-12	ABE-DELISTED	Stock	6.0	6.05	5.95	5.95	8600.0
2002-09-12	ABFS-DELISTED	Stock	28.24	28.42	28.13	28.15	551000.0
2002-09-12	ABG	Stock	11.95	11.95	11.65	11.65	58400.0
2002-09-12	ABK-DELISTED	Stock	57.85	58.2	57.0	57.02	518500.0
2002-09-12	ABM	Stock	15.46	15.55	14.71	15.0	306600.0
2002-09-12	ABMD-DELISTED	Stock	5.161	5.34	5.06	5.11	79800.0
2002-09-12	ABP-DELISTED	Stock	0.83	0.83	0.75	0.8	30300.0
2002-09-12	ABT	Stock	17.5071	17.5386	17.0089	17.157	8857189.0
2002-09-12	ABTL-DELISTED	Stock	10.55	10.65	9.0	10.2	23000.0
2002-09-12	ABV-DELISTED	Stock	14.02	14.06	13.85	13.95	185700.0
2002-09-12	ABX-DELISTED	Stock	16.84	17.6	16.84	17.54	4756400.0
2002-09-12	ACAP-DELISTED	Stock	17.82	17.82	17.59	17.7	29171.0
2002-09-12	ACAS-DELISTED	Stock	20.18	20.24	19.6	19.61	1219595.0
2002-09-12	ACAT-DELISTED	Stock	14.2	14.652	14.1	14.1	199872.0
2002-09-12	ACCL-DELISTED	Stock	6.09999990463257	6.10400009155273	5.79300022125244	5.90199995040894	73100.0
2002-09-12	ACE-DELISTED	Stock	31.42	33.4	31.25	32.71	1683000.0
2002-09-12	ACF-DELISTED	Stock	14.65	15.75	13.67	13.91	1863100.0
2002-09-12	ACG-DELISTED	Stock	8.08	8.13	8.08	8.13	276900.0
2002-09-12	ACGL	Stock	3.0767	3.0767	3.0	3.0322	277200.0
2002-09-12	ACGN-DELISTED	Stock	906.6712	1144.6712	895.3288	1020.0	126000.0
2002-09-12	ACH	Stock	10.0667	10.0667	9.8333	9.8333	89250.0
2002-09-12	ACH-DELISTED	Stock	3.3625	3.3625	3.3375	3.3375	7627.0
2002-09-12	ACLS	Stock	26.16	26.16	23.84	24.2	138625.0
2002-09-12	ACO-DELISTED	Stock	5.85	6.0	5.77	5.82	46300.0
2002-09-12	ACPW-DELISTED	Stock	8.622	8.622	8.128	8.178	11105.0
2002-09-12	ACS-DELISTED	Stock	46.25	47.1	46.15	46.27	639200.0
2002-09-12	ACTA-DELISTED	Stock	4.6	4.8	4.4	4.6	24100.0
2002-09-12	ACTT-DELISTED	Stock	1.9503	2.0974	1.95	2.09	8000.0
2002-09-12	ACTU-DELISTED	Stock	1.78	1.78	1.63	1.69	254690.0
2002-09-12	ACXM-DELISTED	Stock	19.28	19.33	18.77	19.1	650955.0
2002-09-12	AD	Stock	21.2667	21.3333	21.14	21.2533	180150.0

> showing 50 of 3,140 rows — these rows as CSV

> unlock the full archive -- $79 one-time