PREVIEW / stock_daily / 2002-09-13

all stock daily files

  file:    by_date/stock_daily/2002/2002-09-13.parquet
  size:    106 KB
  rows:    3,123
  symbols: 1,923

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-09-13	AAPL	Stock	0.2523	0.2561	0.2509	0.253	282951200.0
2002-09-13	MSFT	Stock	23.45	24.13	23.425	23.955	59549200.0
2002-09-13	NVDA	Stock	0.0886	0.0928	0.0875	0.0881	796872000.0
2002-09-13	AMZN	Stock	0.8345	0.8495	0.825	0.8305	73098000.0
2002-09-13	CL	Stock	27.3	27.875	27.05	27.75	2749600.0
2002-09-13	A	Stock	10.9013	11.0658	10.4435	10.7153	3338843.0
2002-09-13	AABA-DELISTED	Stock	5.09999990463257	5.32499980926514	5.0149998664856	5.23000001907349	13731400.0
2002-09-13	AAI-DELISTED	Stock	3.37	3.48	3.3	3.45	123700.0
2002-09-13	AAIC-DELISTED	Stock	197.2	199.4	191.0	198.0	46500.0
2002-09-13	AAME	Stock	1.88	1.88	1.8	1.8	1000.0
2002-09-13	AAON	Stock	2.2716	2.2716	2.2123	2.2584	228572.0
2002-09-13	AAP	Stock	17.7167	17.8733	17.4333	17.7867	479700.0
2002-09-13	AAXN-DELISTED	Stock	0.5	0.502499997615814	0.483333319425583	0.5	180000.0
2002-09-13	ABAX-DELISTED	Stock	3.25	3.37	3.1838	3.37	11300.0
2002-09-13	ABB-DELISTED	Stock	4.6	4.7	4.38	4.38	221400.0
2002-09-13	ABC-DELISTED	Stock	17.8	18.06	17.74	17.98	1881600.0
2002-09-13	ABCB	Stock	10.4721	10.9422	10.4559	10.8531	8637.0
2002-09-13	ABCO-DELISTED	Stock	17.07	17.16	16.625	16.625	49400.0
2002-09-13	ABCW-DELISTED	Stock	21.02	21.3	20.15	20.9	73900.0
2002-09-13	ABE-DELISTED	Stock	5.9	5.9	5.87	5.9	10600.0
2002-09-13	ABFS-DELISTED	Stock	27.68	28.41	27.67	28.14	437414.0
2002-09-13	ABG	Stock	11.4	11.55	11.1	11.38	62800.0
2002-09-13	ABK-DELISTED	Stock	57.06	57.48	56.6	57.24	447600.0
2002-09-13	ABM	Stock	14.75	14.99	14.6	14.63	121400.0
2002-09-13	ABMD-DELISTED	Stock	5.23	5.24	5.0	5.1	55446.0
2002-09-13	ABP-DELISTED	Stock	0.8	0.9	0.76	0.83	97200.0
2002-09-13	ABT	Stock	17.157	17.2153	16.8473	16.8877	9206264.0
2002-09-13	ABTL-DELISTED	Stock	9.35	9.95	8.85	9.25	30900.0
2002-09-13	ABV-DELISTED	Stock	13.88	13.88	13.59	13.68	151900.0
2002-09-13	ABVA-DELISTED	Stock	9.91	9.91	9.8	9.8	13800.0
2002-09-13	ABX-DELISTED	Stock	17.565	17.565	17.064	17.515	2781228.0
2002-09-13	ACAP-DELISTED	Stock	17.65	17.89	17.6	17.85	84500.0
2002-09-13	ACAS-DELISTED	Stock	19.5	19.62	18.8	19.17	1025142.0
2002-09-13	ACAT-DELISTED	Stock	14.13	14.4976	14.07	14.28	213900.0
2002-09-13	ACCL-DELISTED	Stock	5.8899998664856	6.16200017929077	5.8439998626709	5.95900011062622	57200.0
2002-09-13	ACE-DELISTED	Stock	32.75	33.75	32.05	33.52	1957300.0
2002-09-13	ACF-DELISTED	Stock	13.65	13.73	13.31	13.51	1516800.0
2002-09-13	ACG-DELISTED	Stock	8.14	8.18	8.13	8.18	458800.0
2002-09-13	ACGL	Stock	3.0111	3.09	3.0111	3.0778	270900.0
2002-09-13	ACGN-DELISTED	Stock	1122.0	1133.3288	974.6712	1076.6712	111400.0
2002-09-13	ACH	Stock	9.7667	10.08	9.7667	10.0333	85650.0
2002-09-13	ACH-DELISTED	Stock	3.3121	3.3121	3.2368	3.2744	75721.0
2002-09-13	ACLS	Stock	23.8	24.0	22.76	22.92	212050.0
2002-09-13	ACO-DELISTED	Stock	5.78	6.1	5.78	6.1	10600.0
2002-09-13	ACPW-DELISTED	Stock	8.15	8.65	7.5	8.55	19265.0
2002-09-13	ACS-DELISTED	Stock	46.05	46.68	45.5	46.55	666700.0
2002-09-13	ACTA-DELISTED	Stock	4.6	4.8	4.4	4.6	17800.0
2002-09-13	ACTT-DELISTED	Stock	2.09	2.18	1.95	1.96	11600.0
2002-09-13	ACTU-DELISTED	Stock	1.71	1.71	1.65	1.69	41000.0
2002-09-13	ACXM-DELISTED	Stock	18.965	18.965	18.28	18.46	898115.0

> showing 50 of 3,123 rows — these rows as CSV

> unlock the full archive -- $79 one-time