PREVIEW / stock_daily / 2002-09-16

all stock daily files

  file:    by_date/stock_daily/2002/2002-09-16.parquet
  size:    106 KB
  rows:    3,158
  symbols: 1,950

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-09-16	AAPL	Stock	0.2525	0.2609	0.2521	0.2589	286641600.0
2002-09-16	MSFT	Stock	23.8	24.065	23.525	23.89	50166200.0
2002-09-16	NVDA	Stock	0.0867	0.0871	0.0804	0.0825	925464000.0
2002-09-16	AMZN	Stock	0.8255	0.8465	0.8225	0.8355	59250000.0
2002-09-16	CL	Stock	27.875	28.1	27.525	28.03	3191800.0
2002-09-16	A	Stock	10.6581	10.8655	10.2432	10.4363	2697161.0
2002-09-16	AABA-DELISTED	Stock	5.23000001907349	5.29500007629395	5.09000015258789	5.09000015258789	9599200.0
2002-09-16	AAI-DELISTED	Stock	3.35	3.49	3.34	3.42	160200.0
2002-09-16	AAIC-DELISTED	Stock	199.0	200.0	196.0	198.0	45700.0
2002-09-16	AAME	Stock	1.98	1.98	1.85	1.86	700.0
2002-09-16	AAON	Stock	2.2255	2.2387	2.1267	2.1426	195919.0
2002-09-16	AAP	Stock	17.78	17.96	17.5333	17.8167	495300.0
2002-09-16	AAXN-DELISTED	Stock	0.487500011920929	0.502499997615814	0.483333319425583	0.483333319425583	84000.0
2002-09-16	ABAX-DELISTED	Stock	3.3495	3.3495	3.2	3.2	11600.0
2002-09-16	ABB-DELISTED	Stock	4.35	4.4	4.25	4.38	108400.0
2002-09-16	ABC-DELISTED	Stock	17.99	18.36	17.94	18.28	2755600.0
2002-09-16	ABCB	Stock	10.699	10.8855	10.4559	10.5451	2468.0
2002-09-16	ABCO-DELISTED	Stock	16.75	16.765	16.26	16.415	57200.0
2002-09-16	ABCW-DELISTED	Stock	20.89	20.89	20.45	20.6	23210.0
2002-09-16	ABE-DELISTED	Stock	5.87	5.9	5.86	5.9	5800.0
2002-09-16	ABFS-DELISTED	Stock	28.13	28.149	27.75	27.85	162300.0
2002-09-16	ABG	Stock	11.28	11.35	10.9	11.07	114200.0
2002-09-16	ABK-DELISTED	Stock	56.25	56.3	54.03	56.0	1326800.0
2002-09-16	ABM	Stock	14.67	14.71	14.52	14.61	91500.0
2002-09-16	ABMD-DELISTED	Stock	5.1	5.1791	4.9	4.92	31000.0
2002-09-16	ABP-DELISTED	Stock	0.9	0.9	0.83	0.83	23200.0
2002-09-16	ABT	Stock	16.8966	17.3949	16.8338	17.1974	7448192.0
2002-09-16	ABTL-DELISTED	Stock	9.6	9.6	8.85	8.85	8000.0
2002-09-16	ABV-DELISTED	Stock	13.68	13.68	13.3	13.37	277000.0
2002-09-16	ABVA-DELISTED	Stock	9.8	11.2	9.8	10.7	45100.0
2002-09-16	ABX-DELISTED	Stock	17.4	17.56	17.16	17.48	2414100.0
2002-09-16	ACAP-DELISTED	Stock	17.83	17.84	17.35	17.4	14400.0
2002-09-16	ACAS-DELISTED	Stock	19.24	19.38	18.2	19.07	909346.0
2002-09-16	ACAT-DELISTED	Stock	14.11	14.59	14.11	14.38	103100.0
2002-09-16	ACCL-DELISTED	Stock	5.87256002426147	6.21289014816284	5.87256002426147	6.21289014816284	39900.0
2002-09-16	ACE-DELISTED	Stock	33.54	33.54	32.53	33.33	915041.0
2002-09-16	ACF-DELISTED	Stock	13.51	13.85	13.1	13.61	871700.0
2002-09-16	ACG-DELISTED	Stock	8.18	8.18	8.12	8.16	349800.0
2002-09-16	ACGL	Stock	3.0678	3.1056	3.0667	3.0889	348300.0
2002-09-16	ACGN-DELISTED	Stock	997.3288	1099.3288	997.3288	1031.3288	46000.0
2002-09-16	ACH	Stock	10.02	10.1733	9.88	10.04	112500.0
2002-09-16	ACH-DELISTED	Stock	3.3	3.3	3.26	3.275	120800.0
2002-09-16	ACLS	Stock	22.92	23.92	22.2	22.64	132900.0
2002-09-16	ACO-DELISTED	Stock	6.0	6.09	6.0	6.05	6500.0
2002-09-16	ACPW-DELISTED	Stock	8.1	8.6	7.75	7.8	9520.0
2002-09-16	ACS-DELISTED	Stock	46.55	46.74	45.28	46.22	403200.0
2002-09-16	ACTA-DELISTED	Stock	4.8	5.0	4.4	4.6	45700.0
2002-09-16	ACTT-DELISTED	Stock	2.0	2.3	1.95	2.03	14700.0
2002-09-16	ACTU-DELISTED	Stock	1.7	1.7	1.61	1.62	112696.0
2002-09-16	ACXM-DELISTED	Stock	18.17	18.3	17.65	17.98	1362551.0

> showing 50 of 3,158 rows — these rows as CSV

> unlock the full archive -- $79 one-time