PREVIEW / stock_daily / 2002-09-17

all stock daily files

  file:    by_date/stock_daily/2002/2002-09-17.parquet
  size:    107 KB
  rows:    3,161
  symbols: 1,952

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-09-17	AAPL	Stock	0.2602	0.2684	0.2602	0.2643	427996800.0
2002-09-17	MSFT	Stock	24.335	24.45	23.605	23.645	73343400.0
2002-09-17	NVDA	Stock	0.0862	0.0882	0.0807	0.0812	884052000.0
2002-09-17	AMZN	Stock	0.85	0.8875	0.8385	0.8675	172424000.0
2002-09-17	CL	Stock	28.125	28.32	27.395	27.4	5354200.0
2002-09-17	A	Stock	10.6581	10.7654	10.4435	10.5579	3135295.0
2002-09-17	AABA-DELISTED	Stock	5.32499980926514	5.34000015258789	5.0	5.00500011444092	10153200.0
2002-09-17	AAI-DELISTED	Stock	3.48	3.5	3.3	3.31	148300.0
2002-09-17	AAIC-DELISTED	Stock	197.0	203.8	191.4	194.2	178400.0
2002-09-17	AAME	Stock	1.86	1.91	1.76	1.91	3000.0
2002-09-17	AAON	Stock	2.1294	2.1689	2.0556	2.0556	142762.0
2002-09-17	AAP	Stock	17.9	18.0833	17.66	17.9667	2830200.0
2002-09-17	AAXN-DELISTED	Stock	0.479166656732559	0.479166656732559	0.479166656732559	0.479166656732559	24000.0
2002-09-17	ABAX-DELISTED	Stock	3.29	3.29	3.2	3.25	4000.0
2002-09-17	ABB-DELISTED	Stock	4.0	4.08	3.95	4.03	61200.0
2002-09-17	ABC-DELISTED	Stock	17.75	18.23	17.4	17.41	9821200.0
2002-09-17	ABCB	Stock	10.7477	10.7801	10.1317	10.5208	13571.0
2002-09-17	ABCO-DELISTED	Stock	16.425	16.475	16.0	16.105	84542.0
2002-09-17	ABCW-DELISTED	Stock	20.69	20.69	20.38	20.45	30300.0
2002-09-17	ABE-DELISTED	Stock	5.9	5.93	5.88	5.93	4900.0
2002-09-17	ABFS-DELISTED	Stock	28.01	28.16	27.75	27.83	208692.0
2002-09-17	ABG	Stock	11.27	11.45	11.23	11.23	45800.0
2002-09-17	ABK-DELISTED	Stock	57.01	57.01	54.55	54.7	748800.0
2002-09-17	ABM	Stock	14.56	14.65	14.03	14.15	176200.0
2002-09-17	ABMD-DELISTED	Stock	4.97	5.04	4.68	4.78	88000.0
2002-09-17	ABP-DELISTED	Stock	0.78	0.87	0.77	0.77	23000.0
2002-09-17	ABT	Stock	17.5071	17.6194	17.2827	17.3231	9626847.0
2002-09-17	ABTL-DELISTED	Stock	9.0	9.0	7.9	8.7	15500.0
2002-09-17	ABV-DELISTED	Stock	13.42	13.43	13.16	13.26	253600.0
2002-09-17	ABVA-DELISTED	Stock	10.49	10.5	10.4	10.4	5000.0
2002-09-17	ABX-DELISTED	Stock	17.1	17.22	16.96	17.13	3246300.0
2002-09-17	ACAP-DELISTED	Stock	17.51	17.63	17.45	17.45	5700.0
2002-09-17	ACAS-DELISTED	Stock	19.33	19.97	18.4	18.52	1229910.0
2002-09-17	ACAT-DELISTED	Stock	14.38	14.63	14.38	14.38	39100.0
2002-09-17	ACCL-DELISTED	Stock	6.08978986740112	6.27082014083862	6.05357980728149	6.27082014083862	97600.0
2002-09-17	ACE-DELISTED	Stock	33.79	34.24	32.57	32.6	1046083.0
2002-09-17	ACF-DELISTED	Stock	10.01	11.49	8.4	8.49	11444100.0
2002-09-17	ACG-DELISTED	Stock	8.15	8.18	8.1	8.18	454000.0
2002-09-17	ACGL	Stock	3.09	3.1133	3.0689	3.1	403200.0
2002-09-17	ACGN-DELISTED	Stock	986.0	1076.6712	986.0	1076.6712	4500.0
2002-09-17	ACH	Stock	10.0333	10.1667	9.9	10.0	151200.0
2002-09-17	ACH-DELISTED	Stock	3.362	3.362	3.332	3.342	20003.0
2002-09-17	ACLS	Stock	23.88	23.92	22.04	22.04	172575.0
2002-09-17	ACO-DELISTED	Stock	6.0	6.08	6.0	6.01	17700.0
2002-09-17	ACPW-DELISTED	Stock	8.126	8.427	7.524	7.524	8218.0
2002-09-17	ACS-DELISTED	Stock	46.55	46.76	44.6	44.6	2217600.0
2002-09-17	ACTA-DELISTED	Stock	4.6	4.8	4.2	4.4	55600.0
2002-09-17	ACTT-DELISTED	Stock	2.199	2.199	2.0	2.0	9300.0
2002-09-17	ACTU-DELISTED	Stock	1.65	1.65	1.28	1.34	383200.0
2002-09-17	ACXM-DELISTED	Stock	18.07	18.36	17.7	17.74	956636.0

> showing 50 of 3,161 rows — these rows as CSV

> unlock the full archive -- $79 one-time