PREVIEW / stock_daily / 2002-09-18

all stock daily files

  file:    by_date/stock_daily/2002/2002-09-18.parquet
  size:    107 KB
  rows:    3,179
  symbols: 1,970

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-09-18	AAPL	Stock	0.2623	0.2695	0.2593	0.2682	328641600.0
2002-09-18	MSFT	Stock	23.36	24.12	23.33	23.875	83951800.0
2002-09-18	NVDA	Stock	0.08	0.0816	0.0766	0.079	811692000.0
2002-09-18	AMZN	Stock	0.861	0.8965	0.8475	0.8865	167820000.0
2002-09-18	CL	Stock	27.125	27.45	26.955	27.275	2613000.0
2002-09-18	A	Stock	10.515	10.5866	10.2003	10.5508	5656588.0
2002-09-18	AABA-DELISTED	Stock	5.0	5.05999994277954	4.83500003814697	5.0	9826200.0
2002-09-18	AAI-DELISTED	Stock	3.31	3.35	3.2	3.22	439800.0
2002-09-18	AAIC-DELISTED	Stock	192.2	195.0	185.0	185.4	144800.0
2002-09-18	AAME	Stock	1.75	1.96	1.75	1.9	1200.0
2002-09-18	AAON	Stock	2.0872	2.1202	2.0872	2.107	205791.0
2002-09-18	AAP	Stock	17.85	17.9	17.2333	17.55	762600.0
2002-09-18	AAXN-DELISTED	Stock	0.479166656732559	0.479166656732559	0.469166666269302	0.469999998807907	106800.0
2002-09-18	ABAX-DELISTED	Stock	3.25	3.25	3.09	3.25	44270.0
2002-09-18	ABB-DELISTED	Stock	3.77	4.0	3.77	4.0	50200.0
2002-09-18	ABC-DELISTED	Stock	17.27	17.61	17.2	17.32	6289200.0
2002-09-18	ABCB	Stock	10.3019	10.9422	10.3019	10.3829	16779.0
2002-09-18	ABCO-DELISTED	Stock	16.24	16.24	15.175	15.56	96400.0
2002-09-18	ABCW-DELISTED	Stock	20.4	20.6	20.38	20.4	21100.0
2002-09-18	ABE-DELISTED	Stock	5.88	5.93	5.85	5.93	8600.0
2002-09-18	ABFS-DELISTED	Stock	27.74	27.95	26.77	27.45	485975.0
2002-09-18	ABG	Stock	11.2	11.2	10.67	10.67	84000.0
2002-09-18	ABK-DELISTED	Stock	54.33	55.5	53.5	55.1	721900.0
2002-09-18	ABM	Stock	14.25	14.35	13.95	14.0	221800.0
2002-09-18	ABMD-DELISTED	Stock	4.8	4.8	4.35	4.47	61700.0
2002-09-18	ABP-DELISTED	Stock	0.8	0.82	0.77	0.8	7300.0
2002-09-18	ABT	Stock	17.7765	18.4049	17.6867	18.1446	15731312.0
2002-09-18	ABTL-DELISTED	Stock	7.7	10.1	7.25	9.8	48200.0
2002-09-18	ABV-DELISTED	Stock	13.05	13.05	12.2	12.37	491200.0
2002-09-18	ABVA-DELISTED	Stock	10.3	10.5	10.3	10.5	4800.0
2002-09-18	ABX-DELISTED	Stock	17.4	17.75	16.77	17.04	4349200.0
2002-09-18	ACAP-DELISTED	Stock	17.54	17.7	17.43	17.51	41200.0
2002-09-18	ACAS-DELISTED	Stock	18.49	18.49	17.25	17.88	1708932.0
2002-09-18	ACAT-DELISTED	Stock	14.4	14.72	14.29	14.5	60366.0
2002-09-18	ACCL-DELISTED	Stock	5.98117017745972	6.22012996673584	5.98117017745972	6.22012996673584	91300.0
2002-09-18	ACE-DELISTED	Stock	31.76	33.15	31.4	32.66	1886500.0
2002-09-18	ACF-DELISTED	Stock	8.19	8.19	6.25	7.05	8385700.0
2002-09-18	ACG-DELISTED	Stock	8.17	8.21	8.16	8.19	526900.0
2002-09-18	ACGL	Stock	3.0989	3.1211	3.0722	3.0889	364500.0
2002-09-18	ACGN-DELISTED	Stock	974.6712	997.3288	963.3288	997.3288	36000.0
2002-09-18	ACH	Stock	9.9533	10.0067	9.7333	10.0	103800.0
2002-09-18	ACH-DELISTED	Stock	3.2375	3.275	3.2225	3.275	14800.0
2002-09-18	ACLS	Stock	22.16	22.6	20.8	22.52	590225.0
2002-09-18	ACO-DELISTED	Stock	6.08	6.1	5.85	5.9	10900.0
2002-09-18	ACPW-DELISTED	Stock	7.722	7.722	6.0233	6.95	57508.0
2002-09-18	ACS-DELISTED	Stock	43.7	45.5	43.7	45.02	1431900.0
2002-09-18	ACTA-DELISTED	Stock	4.2	4.4	3.8	4.2	57100.0
2002-09-18	ACTT-DELISTED	Stock	2.0	2.2	1.89	1.98	12500.0
2002-09-18	ACTU-DELISTED	Stock	1.3	1.32	1.27	1.29	266200.0
2002-09-18	ACXM-DELISTED	Stock	17.71	17.99	17.33	17.52	744638.0

> showing 50 of 3,179 rows — these rows as CSV

> unlock the full archive -- $79 one-time