PREVIEW / stock_daily / 2002-09-19

all stock daily files

  file:    by_date/stock_daily/2002/2002-09-19.parquet
  size:    108 KB
  rows:    3,219
  symbols: 1,999

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-09-19	AAPL	Stock	0.2634	0.2643	0.2586	0.2604	205945600.0
2002-09-19	MSFT	Stock	23.34	23.91	23.295	23.6	77777600.0
2002-09-19	NVDA	Stock	0.0772	0.08	0.0759	0.0763	618492000.0
2002-09-19	AMZN	Stock	0.87	0.882	0.8585	0.8605	96822000.0
2002-09-19	CL	Stock	27.05	27.175	26.66	26.705	3175200.0
2002-09-19	A	Stock	10.4435	10.4435	10.0143	10.0644	3454178.0
2002-09-19	AABA-DELISTED	Stock	4.78000020980835	4.94999980926514	4.75	4.75	9647400.0
2002-09-19	AAI-DELISTED	Stock	3.2	3.22	3.1	3.11	192200.0
2002-09-19	AAIC-DELISTED	Stock	183.4	187.0	182.4	185.2	68400.0
2002-09-19	AAME	Stock	1.9	1.9	1.78	1.9	2500.0
2002-09-19	AAON	Stock	2.0886	2.1004	2.0412	2.0477	123778.0
2002-09-19	AAP	Stock	17.41	17.5067	17.0867	17.2167	808200.0
2002-09-19	AAXN-DELISTED	Stock	0.469166666269302	0.469166666269302	0.420833319425583	0.449999988079071	328800.0
2002-09-19	ABAX-DELISTED	Stock	3.2114	3.24	3.1	3.18	7200.0
2002-09-19	ABB-DELISTED	Stock	3.83	3.98	3.8	3.9	37800.0
2002-09-19	ABC-DELISTED	Stock	17.0	17.2	16.77	16.81	6546800.0
2002-09-19	ABCB	Stock	10.3829	10.6099	10.2938	10.3181	9747.0
2002-09-19	ABCO-DELISTED	Stock	15.454	15.454	13.634	13.796	226887.0
2002-09-19	ABCW-DELISTED	Stock	20.3	20.41	20.2	20.2	43400.0
2002-09-19	ABE-DELISTED	Stock	5.9	5.9	5.8	5.8	1900.0
2002-09-19	ABFS-DELISTED	Stock	27.35	27.65	26.63	27.27	194800.0
2002-09-19	ABG	Stock	10.4	10.79	10.35	10.45	118600.0
2002-09-19	ABK-DELISTED	Stock	54.0	55.0	53.63	53.75	558100.0
2002-09-19	ABM	Stock	13.99	14.0	13.71	13.72	99000.0
2002-09-19	ABMD-DELISTED	Stock	4.3	4.48	4.25	4.25	29100.0
2002-09-19	ABP-DELISTED	Stock	0.78	0.83	0.76	0.78	25200.0
2002-09-19	ABT	Stock	17.772	18.1311	17.772	18.0009	9624174.0
2002-09-19	ABTL-DELISTED	Stock	10.0	10.2	9.55	10.0	41100.0
2002-09-19	ABV-DELISTED	Stock	12.5	12.5	11.62	11.8	447000.0
2002-09-19	ABVA-DELISTED	Stock	10.5	10.5	10.4	10.4	2500.0
2002-09-19	ABX-DELISTED	Stock	17.38	17.47	17.11	17.44	2891200.0
2002-09-19	ACAP-DELISTED	Stock	17.3	17.59	17.03	17.05	42900.0
2002-09-19	ACAS-DELISTED	Stock	18.1	18.46	17.5	18.1	1314805.0
2002-09-19	ACAT-DELISTED	Stock	14.54	14.72	14.1	14.1	122984.0
2002-09-19	ACCL-DELISTED	Stock	6.17999982833862	6.28499984741211	5.90199995040894	5.95900011062622	78700.0
2002-09-19	ACE-DELISTED	Stock	31.95	32.3	31.58	31.6	1327700.0
2002-09-19	ACF-DELISTED	Stock	7.0	7.5	7.0	7.15	2809100.0
2002-09-19	ACG-DELISTED	Stock	8.18	8.22	8.17	8.17	525800.0
2002-09-19	ACGL	Stock	3.0722	3.1211	3.0722	3.0889	499500.0
2002-09-19	ACGN-DELISTED	Stock	963.3288	963.3288	929.3288	963.3288	11900.0
2002-09-19	ACH	Stock	9.9333	10.0333	9.8467	10.0	109200.0
2002-09-19	ACH-DELISTED	Stock	3.125	3.125	3.075	3.075	17200.0
2002-09-19	ACLS	Stock	22.2	22.2	20.32	20.36	119300.0
2002-09-19	ACO-DELISTED	Stock	5.85	6.1	5.75	5.78	46400.0
2002-09-19	ACPW-DELISTED	Stock	6.5	6.75	6.25	6.5	38520.0
2002-09-19	ACS-DELISTED	Stock	41.5	43.248	40.65	40.9	5404500.0
2002-09-19	ACTA-DELISTED	Stock	4.4	4.4	4.0	4.2	52900.0
2002-09-19	ACTT-DELISTED	Stock	1.92	2.04	1.76	1.85	14600.0
2002-09-19	ACTU-DELISTED	Stock	1.23	1.24	0.77	0.82	1729458.0
2002-09-19	ACXM-DELISTED	Stock	16.99	17.75	16.44	17.01	2041663.0

> showing 50 of 3,219 rows — these rows as CSV

> unlock the full archive -- $79 one-time