PREVIEW / stock_daily / 2002-09-20

all stock daily files

  file:    by_date/stock_daily/2002/2002-09-20.parquet
  size:    108 KB
  rows:    3,164
  symbols: 1,952

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-09-20	AAPL	Stock	0.2611	0.2668	0.2593	0.2655	352788800.0
2002-09-20	MSFT	Stock	23.855	24.0	23.65	23.73	130619200.0
2002-09-20	NVDA	Stock	0.0769	0.0785	0.0751	0.0767	687312000.0
2002-09-20	AMZN	Stock	0.8725	0.882	0.7725	0.793	252112000.0
2002-09-20	CL	Stock	26.655	26.775	26.385	26.65	5027600.0
2002-09-20	A	Stock	10.1001	10.2361	9.8355	9.9928	4106066.0
2002-09-20	AABA-DELISTED	Stock	4.84999990463257	4.88500022888184	4.69999980926514	4.875	12771200.0
2002-09-20	AAI-DELISTED	Stock	3.19	3.19	2.85	3.03	320000.0
2002-09-20	AAIC-DELISTED	Stock	185.2	185.2	176.2	179.8	70800.0
2002-09-20	AAME	Stock	1.79	2.0	1.78	2.0	2000.0
2002-09-20	AAON	Stock	2.0451	2.1215	2.028	2.1057	395634.0
2002-09-20	AAP	Stock	17.2167	17.4	17.0133	17.2667	772200.0
2002-09-20	AAXN-DELISTED	Stock	0.462500005960464	0.474999994039536	0.462500005960464	0.474999994039536	181200.0
2002-09-20	ABAX-DELISTED	Stock	3.2	3.24	3.07	3.18	6236.0
2002-09-20	ABB-DELISTED	Stock	4.0	4.08	3.8	3.8	28900.0
2002-09-20	ABC-DELISTED	Stock	17.01	17.26	16.89	17.18	4865200.0
2002-09-20	ABCB	Stock	10.7314	10.8126	10.3343	10.3505	42564.0
2002-09-20	ABCO-DELISTED	Stock	14.004	14.43	13.826	14.085	174017.0
2002-09-20	ABCW-DELISTED	Stock	20.29	20.47	20.09	20.36	96100.0
2002-09-20	ABE-DELISTED	Stock	5.8	5.8	5.62	5.69	25100.0
2002-09-20	ABFS-DELISTED	Stock	27.6	27.89	27.15	27.791	396200.0
2002-09-20	ABG	Stock	10.48	10.65	10.07	10.22	144700.0
2002-09-20	ABK-DELISTED	Stock	53.8	54.3	50.78	51.08	1255300.0
2002-09-20	ABM	Stock	13.6	14.74	13.5	13.7	325600.0
2002-09-20	ABMD-DELISTED	Stock	4.5	4.599	3.83	4.15	137005.0
2002-09-20	ABP-DELISTED	Stock	0.75	0.83	0.75	0.8	17300.0
2002-09-20	ABT	Stock	18.2927	18.975	18.0548	18.7641	19648658.0
2002-09-20	ABTL-DELISTED	Stock	10.25	11.75	10.25	11.5	51200.0
2002-09-20	ABV-DELISTED	Stock	11.85	12.46	11.85	12.45	246000.0
2002-09-20	ABVA-DELISTED	Stock	10.4	10.4	10.4	10.4	500.0
2002-09-20	ABX-DELISTED	Stock	17.44	17.89	17.36	17.83	5308200.0
2002-09-20	ACAP-DELISTED	Stock	17.2	17.49	16.92	17.08	42603.0
2002-09-20	ACAS-DELISTED	Stock	18.18	18.33	17.83	18.08	964537.0
2002-09-20	ACAT-DELISTED	Stock	14.35	14.4	13.85	13.95	114200.0
2002-09-20	ACCL-DELISTED	Stock	5.858069896698	6.36495018005371	5.858069896698	6.36495018005371	230600.0
2002-09-20	ACE-DELISTED	Stock	32.03	32.66	31.77	31.98	2258588.0
2002-09-20	ACF-DELISTED	Stock	7.1	7.2	6.04	6.6	3172200.0
2002-09-20	ACG-DELISTED	Stock	8.19	8.21	8.17	8.2	364300.0
2002-09-20	ACGL	Stock	3.0867	3.1444	3.0867	3.1444	640800.0
2002-09-20	ACGN-DELISTED	Stock	884.0	974.6712	884.0	974.6712	4700.0
2002-09-20	ACH	Stock	10.0067	10.02	9.8667	9.8733	321900.0
2002-09-20	ACH-DELISTED	Stock	2.8755	2.888	2.8755	2.888	14398.0
2002-09-20	ACLS	Stock	20.96	21.56	19.72	20.08	225275.0
2002-09-20	ACO-DELISTED	Stock	6.0	6.03	5.93	6.03	41000.0
2002-09-20	ACPW-DELISTED	Stock	6.8523	7.3636	6.1364	6.75	30771.0
2002-09-20	ACS-DELISTED	Stock	41.6	41.6	40.29	41.1	2367800.0
2002-09-20	ACTA-DELISTED	Stock	4.0	4.2	4.0	4.0	17700.0
2002-09-20	ACTT-DELISTED	Stock	1.85	1.85	1.7	1.7	26200.0
2002-09-20	ACTU-DELISTED	Stock	0.89	1.0	0.81	0.94	821370.0
2002-09-20	ACXM-DELISTED	Stock	17.51	17.51	16.36	16.57	962972.0

> showing 50 of 3,164 rows — these rows as CSV

> unlock the full archive -- $79 one-time