PREVIEW / stock_daily / 2002-09-23

all stock daily files

  file:    by_date/stock_daily/2002/2002-09-23.parquet
  size:    107 KB
  rows:    3,196
  symbols: 1,983

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-09-23	AAPL	Stock	0.2636	0.2671	0.258	0.2652	263709600.0
2002-09-23	MSFT	Stock	23.3	23.355	22.405	22.615	89783800.0
2002-09-23	NVDA	Stock	0.0755	0.0762	0.0729	0.0734	521676000.0
2002-09-23	AMZN	Stock	0.78	0.822	0.7795	0.8025	148090000.0
2002-09-23	CL	Stock	26.65	26.975	26.35	26.745	2394400.0
2002-09-23	A	Stock	9.9428	9.9785	9.4707	9.5494	3924745.0
2002-09-23	AABA-DELISTED	Stock	4.78999996185303	4.82499980926514	4.5	4.53999996185303	16616400.0
2002-09-23	AAI-DELISTED	Stock	3.05	3.14	2.71	2.79	287200.0
2002-09-23	AAIC-DELISTED	Stock	179.8	181.4	177.4	180.4	74400.0
2002-09-23	AAME	Stock	1.75	1.8	1.75	1.8	500.0
2002-09-23	AAON	Stock	2.1136	2.1939	2.1096	2.1939	115425.0
2002-09-23	AAP	Stock	17.1833	17.2	16.52	16.83	914400.0
2002-09-23	AAXN-DELISTED	Stock	0.467500001192093	0.495000004768372	0.467500001192093	0.487500011920929	176400.0
2002-09-23	ABAX-DELISTED	Stock	3.1505	3.1505	3.09	3.1	4400.0
2002-09-23	ABB-DELISTED	Stock	3.8	3.85	3.58	3.78	53400.0
2002-09-23	ABC-DELISTED	Stock	17.06	17.2	16.89	17.1	3531200.0
2002-09-23	ABCB	Stock	10.3424	10.5856	10.3343	10.3424	9500.0
2002-09-23	ABCO-DELISTED	Stock	13.85	13.87	13.725	13.755	60709.0
2002-09-23	ABCW-DELISTED	Stock	20.31	20.36	19.94	19.94	69800.0
2002-09-23	ABE-DELISTED	Stock	5.64	5.67	5.57	5.57	8500.0
2002-09-23	ABFS-DELISTED	Stock	27.54	27.65	27.1	27.61	160162.0
2002-09-23	ABG	Stock	10.01	10.08	8.85	8.9	418400.0
2002-09-23	ABK-DELISTED	Stock	51.08	53.69	50.5	53.43	1470800.0
2002-09-23	ABM	Stock	13.85	14.11	13.5	14.04	165700.0
2002-09-23	ABMD-DELISTED	Stock	3.91	4.19	3.84	3.98	84519.0
2002-09-23	ABP-DELISTED	Stock	0.8	0.85	0.8	0.82	24600.0
2002-09-23	ABT	Stock	18.7685	19.0783	18.6429	18.7192	12137201.0
2002-09-23	ABTL-DELISTED	Stock	10.4	11.85	10.4	11.5	34100.0
2002-09-23	ABV-DELISTED	Stock	11.85	11.9	11.61	11.8	588400.0
2002-09-23	ABX-DELISTED	Stock	17.86	17.92	17.31	17.41	3278610.0
2002-09-23	ACAP-DELISTED	Stock	17.3	17.3	17.07	17.18	30100.0
2002-09-23	ACAS-DELISTED	Stock	18.17	18.29	17.4	17.85	768329.0
2002-09-23	ACAT-DELISTED	Stock	14.0	14.05	13.85	13.96	105400.0
2002-09-23	ACCL-DELISTED	Stock	6.0391001701355	6.15496015548706	5.93049001693726	6.15496015548706	665700.0
2002-09-23	ACE-DELISTED	Stock	31.9	32.09	30.7	30.9	2113800.0
2002-09-23	ACF-DELISTED	Stock	6.6	6.63	6.05	6.53	1906300.0
2002-09-23	ACG-DELISTED	Stock	8.19	8.21	8.18	8.19	566400.0
2002-09-23	ACGL	Stock	3.1056	3.1189	3.0444	3.0667	346500.0
2002-09-23	ACH	Stock	9.6	9.6667	9.3333	9.3467	323400.0
2002-09-23	ACH-DELISTED	Stock	2.7568	2.7568	2.6641	2.7067	84590.0
2002-09-23	ACLS	Stock	19.88	19.88	18.24	18.68	151075.0
2002-09-23	ACO-DELISTED	Stock	6.05	6.05	6.0	6.01	7800.0
2002-09-23	ACPW-DELISTED	Stock	6.35	6.9	6.35	6.6	7240.0
2002-09-23	ACS-DELISTED	Stock	41.1	41.1	40.1	40.85	946600.0
2002-09-23	ACTA-DELISTED	Stock	4.0	4.2	3.8	3.8	55300.0
2002-09-23	ACTT-DELISTED	Stock	1.69	1.69	1.52	1.56	19200.0
2002-09-23	ACTU-DELISTED	Stock	1.0	1.02	0.75	0.76	2424725.0
2002-09-23	ACXM-DELISTED	Stock	16.56	16.6	15.62	15.92	678412.0
2002-09-23	ACY-DELISTED	Stock	4.0	4.08	4.0	4.08	700.0
2002-09-23	AD	Stock	20.9733	20.9733	20.4333	20.48	125100.0

> showing 50 of 3,196 rows — these rows as CSV

> unlock the full archive -- $79 one-time