PREVIEW / stock_daily / 2002-09-24

all stock daily files

  file:    by_date/stock_daily/2002/2002-09-24.parquet
  size:    107 KB
  rows:    3,187
  symbols: 1,969

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-09-24	AAPL	Stock	0.2571	0.2646	0.2571	0.2614	250661600.0
2002-09-24	MSFT	Stock	22.415	23.24	22.315	22.82	104142200.0
2002-09-24	NVDA	Stock	0.0726	0.0775	0.0712	0.074	624444000.0
2002-09-24	AMZN	Stock	0.7935	0.8185	0.78	0.7965	141458000.0
2002-09-24	CL	Stock	26.75	26.81	26.25	26.25	4816000.0
2002-09-24	A	Stock	9.4778	9.7997	9.3634	9.4421	4394333.0
2002-09-24	AABA-DELISTED	Stock	4.47499990463257	4.73000001907349	4.46999979019165	4.5	18029000.0
2002-09-24	AAI-DELISTED	Stock	2.35	2.88	2.34	2.71	453500.0
2002-09-24	AAIC-DELISTED	Stock	180.4	182.0	178.4	179.0	98600.0
2002-09-24	AAME	Stock	1.75	1.77	1.75	1.76	500.0
2002-09-24	AAON	Stock	2.1215	2.3388	2.1202	2.1992	157191.0
2002-09-24	AAP	Stock	16.7467	16.81	15.9667	16.3867	1480800.0
2002-09-24	AAXN-DELISTED	Stock	0.483333319425583	0.495833337306976	0.47583332657814	0.483333319425583	74400.0
2002-09-24	ABAX-DELISTED	Stock	3.07	3.09	2.9	3.05	40400.0
2002-09-24	ABB-DELISTED	Stock	3.24	3.58	3.23	3.46	77700.0
2002-09-24	ABC-DELISTED	Stock	17.13	17.6	17.05	17.4	4603600.0
2002-09-24	ABCB	Stock	10.3424	10.772	10.3424	10.537	16533.0
2002-09-24	ABCO-DELISTED	Stock	13.76	14.1	13.76	13.955	31820.0
2002-09-24	ABCW-DELISTED	Stock	19.75	20.24	19.57	19.63	25500.0
2002-09-24	ABE-DELISTED	Stock	5.55	5.57	5.51	5.51	25000.0
2002-09-24	ABFS-DELISTED	Stock	27.56	29.41	27.55	29.08	626175.0
2002-09-24	ABG	Stock	8.65	9.07	8.5	8.71	107400.0
2002-09-24	ABK-DELISTED	Stock	53.25	53.8	52.5	53.0	1326400.0
2002-09-24	ABM	Stock	13.9	14.13	13.77	13.85	165400.0
2002-09-24	ABMD-DELISTED	Stock	4.04	4.04	3.75	3.9	48100.0
2002-09-24	ABP-DELISTED	Stock	0.83	0.83	0.79	0.83	23900.0
2002-09-24	ABT	Stock	18.5172	19.0334	18.36	18.8987	11127624.0
2002-09-24	ABTL-DELISTED	Stock	11.65	12.9	11.0	12.5	115500.0
2002-09-24	ABV-DELISTED	Stock	11.45	11.7	11.26	11.31	798200.0
2002-09-24	ABX-DELISTED	Stock	17.72	18.19	17.51	18.1	5092500.0
2002-09-24	ACAP-DELISTED	Stock	17.16	17.85	17.12	17.15	27464.0
2002-09-24	ACAS-DELISTED	Stock	17.7	18.2	17.14	17.38	2123347.0
2002-09-24	ACAT-DELISTED	Stock	13.9	13.95	13.75	13.75	31100.0
2002-09-24	ACCL-DELISTED	Stock	5.87256002426147	6.06878995895386	5.87256002426147	6.06878995895386	531300.0
2002-09-24	ACE-DELISTED	Stock	30.51	31.24	29.61	29.97	1964600.0
2002-09-24	ACF-DELISTED	Stock	6.2	7.05	6.2	6.88	2208500.0
2002-09-24	ACG-DELISTED	Stock	8.2	8.21	8.18	8.19	521900.0
2002-09-24	ACGL	Stock	3.0444	3.0756	3.0144	3.0222	468000.0
2002-09-24	ACGN-DELISTED	Stock	861.3288	918.0	804.6712	918.0	23500.0
2002-09-24	ACH	Stock	9.3	9.5	9.2667	9.3067	107700.0
2002-09-24	ACH-DELISTED	Stock	2.685	2.6975	2.65	2.65	3200.0
2002-09-24	ACLS	Stock	18.44	18.68	17.6	17.84	264025.0
2002-09-24	ACO-DELISTED	Stock	5.91	6.05	5.82	6.0	28800.0
2002-09-24	ACPW-DELISTED	Stock	6.0939	6.7433	5.5	5.5	44147.0
2002-09-24	ACS-DELISTED	Stock	40.2	40.53	38.1	39.0	2934600.0
2002-09-24	ACTA-DELISTED	Stock	3.6	4.0	3.6	3.8	44800.0
2002-09-24	ACTT-DELISTED	Stock	1.53	1.53	1.27	1.27	24000.0
2002-09-24	ACTU-DELISTED	Stock	0.76	0.79	0.69	0.74	821922.0
2002-09-24	ACXM-DELISTED	Stock	15.6	16.59	15.42	16.25	803314.0
2002-09-24	ACY-DELISTED	Stock	3.98	4.08	3.98	4.0	1700.0

> showing 50 of 3,187 rows — these rows as CSV

> unlock the full archive -- $79 one-time