PREVIEW / stock_daily / 2002-09-25

all stock daily files

  file:    by_date/stock_daily/2002/2002-09-25.parquet
  size:    107 KB
  rows:    3,189
  symbols: 1,974

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-09-25	AAPL	Stock	0.2623	0.2709	0.2616	0.2666	254682400.0
2002-09-25	MSFT	Stock	23.2	23.48	22.525	23.255	107116600.0
2002-09-25	NVDA	Stock	0.0783	0.0796	0.0752	0.0781	896616000.0
2002-09-25	AMZN	Stock	0.8085	0.8195	0.7645	0.7865	186780000.0
2002-09-25	CL	Stock	26.385	26.98	26.32	26.84	4702800.0
2002-09-25	A	Stock	9.5851	10.2361	9.5279	10.0644	2937198.0
2002-09-25	AABA-DELISTED	Stock	4.625	5.03000020980835	4.52500009536743	4.95499992370605	24466200.0
2002-09-25	AAI-DELISTED	Stock	2.73	2.95	2.73	2.94	212600.0
2002-09-25	AAIC-DELISTED	Stock	180.0	184.0	160.0	184.0	812000.0
2002-09-25	AAME	Stock	1.77	1.77	1.75	1.76	2700.0
2002-09-25	AAON	Stock	2.1873	2.2532	2.0807	2.1584	220978.0
2002-09-25	AAP	Stock	17.0	17.65	16.75	17.65	2460000.0
2002-09-25	AAXN-DELISTED	Stock	0.47583332657814	0.495833337306976	0.470833331346512	0.495833337306976	127200.0
2002-09-25	ABAX-DELISTED	Stock	3.0	3.1	2.9	3.049	29000.0
2002-09-25	ABB-DELISTED	Stock	3.5	3.63	3.22	3.6	57700.0
2002-09-25	ABC-DELISTED	Stock	17.7	17.84	17.3	17.79	4779600.0
2002-09-25	ABCB	Stock	10.391	10.7558	10.3829	10.699	12091.0
2002-09-25	ABCO-DELISTED	Stock	13.985	14.195	13.95	14.165	98132.0
2002-09-25	ABCW-DELISTED	Stock	19.79	19.96	19.72	19.86	46900.0
2002-09-25	ABE-DELISTED	Stock	5.52	5.62	5.51	5.6	24000.0
2002-09-25	ABFS-DELISTED	Stock	29.14	29.54	28.9	29.12	604081.0
2002-09-25	ABG	Stock	8.95	9.06	8.86	8.89	24300.0
2002-09-25	ABK-DELISTED	Stock	54.0	54.68	53.56	54.18	1363600.0
2002-09-25	ABM	Stock	13.7	14.0	13.67	13.95	191300.0
2002-09-25	ABMD-DELISTED	Stock	3.9	4.31	3.75	4.0491	38600.0
2002-09-25	ABP-DELISTED	Stock	0.8	0.82	0.8	0.8	8600.0
2002-09-25	ABT	Stock	19.0783	19.6843	18.7641	19.6619	13964107.0
2002-09-25	ABTL-DELISTED	Stock	12.55	12.95	11.85	12.5	77300.0
2002-09-25	ABV-DELISTED	Stock	11.4	11.8	11.4	11.75	156600.0
2002-09-25	ABX-DELISTED	Stock	18.13	18.13	17.56	17.72	3821400.0
2002-09-25	ACAP-DELISTED	Stock	17.0	17.29	16.26	16.8	30464.0
2002-09-25	ACAS-DELISTED	Stock	17.71	18.15	17.0	17.9	1285127.0
2002-09-25	ACAT-DELISTED	Stock	13.75	13.95	13.65	13.9	25300.0
2002-09-25	ACCL-DELISTED	Stock	5.83634996414185	6.41563987731934	5.83634996414185	6.41563987731934	134000.0
2002-09-25	ACE-DELISTED	Stock	30.0	30.4	29.3	29.73	1706200.0
2002-09-25	ACF-DELISTED	Stock	7.15	8.15	6.8	7.76	3347300.0
2002-09-25	ACG-DELISTED	Stock	8.18	8.21	8.17	8.2	534000.0
2002-09-25	ACGL	Stock	3.0756	3.1111	3.0144	3.0222	577800.0
2002-09-25	ACGN-DELISTED	Stock	793.3288	850.0	759.3288	793.3288	9400.0
2002-09-25	ACH	Stock	9.3733	9.58	9.2667	9.58	142350.0
2002-09-25	ACH-DELISTED	Stock	2.645	2.645	2.6225	2.625	11200.0
2002-09-25	ACLS	Stock	18.16	20.36	18.08	19.88	643450.0
2002-09-25	ACO-DELISTED	Stock	6.0	6.13	6.0	6.08	35400.0
2002-09-25	ACPW-DELISTED	Stock	5.6335	7.207	5.6335	6.75	102755.0
2002-09-25	ACS-DELISTED	Stock	39.85	41.8	38.5	41.6	1719500.0
2002-09-25	ACTA-DELISTED	Stock	3.6	4.0	3.4	4.0	43400.0
2002-09-25	ACTT-DELISTED	Stock	1.27	2.05	1.27	1.8	79900.0
2002-09-25	ACTU-DELISTED	Stock	0.76	0.84	0.72	0.82	351098.0
2002-09-25	ACXM-DELISTED	Stock	15.4	15.4	12.94	14.27	7924562.0
2002-09-25	ACY-DELISTED	Stock	4.01	4.01	4.01	4.01	100.0

> showing 50 of 3,189 rows — these rows as CSV

> unlock the full archive -- $79 one-time