PREVIEW / stock_daily / 2002-09-26

all stock daily files

  file:    by_date/stock_daily/2002/2002-09-26.parquet
  size:    107 KB
  rows:    3,164
  symbols: 1,952

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-09-26	AAPL	Stock	0.2696	0.2713	0.2598	0.2625	208644800.0
2002-09-26	MSFT	Stock	23.555	23.75	22.975	23.1	100852200.0
2002-09-26	NVDA	Stock	0.0796	0.0804	0.0727	0.0739	739560000.0
2002-09-26	AMZN	Stock	0.7965	0.8675	0.7855	0.8575	232700000.0
2002-09-26	CL	Stock	26.9	27.825	26.83	27.76	4182400.0
2002-09-26	A	Stock	10.1001	10.2289	9.6423	9.8569	4163244.0
2002-09-26	AABA-DELISTED	Stock	5.11499977111816	5.35500001907349	5.05999994277954	5.29500007629395	36120400.0
2002-09-26	AAI-DELISTED	Stock	2.98	3.19	2.95	3.06	123400.0
2002-09-26	AAIC-DELISTED	Stock	182.0	198.0	181.6	196.0	146400.0
2002-09-26	AAME	Stock	1.76	1.76	1.76	1.76	2100.0
2002-09-26	AAON	Stock	2.269	2.3019	2.1544	2.29	62269.0
2002-09-26	AAP	Stock	17.7333	18.2833	17.6667	18.2367	1622400.0
2002-09-26	AAXN-DELISTED	Stock	0.491666674613953	0.491666674613953	0.471666663885117	0.490000009536743	22800.0
2002-09-26	ABAX-DELISTED	Stock	3.0	3.2	2.9608	3.2	26400.0
2002-09-26	ABB-DELISTED	Stock	3.3	3.54	3.3	3.5	44500.0
2002-09-26	ABC-DELISTED	Stock	18.0	18.24	17.88	18.17	3768000.0
2002-09-26	ABCB	Stock	10.7801	10.9422	10.5208	10.6018	6416.0
2002-09-26	ABCO-DELISTED	Stock	14.2	14.425	14.045	14.375	52426.0
2002-09-26	ABCW-DELISTED	Stock	20.0	20.79	19.8	20.79	28450.0
2002-09-26	ABE-DELISTED	Stock	5.61	5.75	5.61	5.66	11500.0
2002-09-26	ABFS-DELISTED	Stock	29.12	29.89	29.12	29.89	228950.0
2002-09-26	ABG	Stock	9.0	9.99	8.98	9.0	51500.0
2002-09-26	ABK-DELISTED	Stock	54.6	56.32	54.5	56.24	730800.0
2002-09-26	ABM	Stock	13.98	14.21	13.65	14.21	116700.0
2002-09-26	ABMD-DELISTED	Stock	4.0	4.192	3.79	3.79	83949.0
2002-09-26	ABP-DELISTED	Stock	0.78	0.79	0.76	0.78	21900.0
2002-09-26	ABT	Stock	18.8538	19.2309	18.7416	18.8089	21042507.0
2002-09-26	ABTL-DELISTED	Stock	12.45	14.0	12.45	13.05	38200.0
2002-09-26	ABV-DELISTED	Stock	11.74	11.84	11.51	11.74	256900.0
2002-09-26	ABX-DELISTED	Stock	16.35	16.39	15.41	15.81	9013300.0
2002-09-26	ACAP-DELISTED	Stock	16.6	17.6	16.4	17.28	30800.0
2002-09-26	ACAS-DELISTED	Stock	18.22	18.6	17.95	18.37	1169639.0
2002-09-26	ACAT-DELISTED	Stock	13.9	14.03	13.7	13.9	30048.0
2002-09-26	ACCL-DELISTED	Stock	6.16943979263306	6.31427001953125	5.97392988204956	6.31427001953125	82700.0
2002-09-26	ACE-DELISTED	Stock	29.96	31.47	29.61	31.14	1795780.0
2002-09-26	ACF-DELISTED	Stock	7.81	8.5	7.65	7.99	5229000.0
2002-09-26	ACG-DELISTED	Stock	8.21	8.21	8.18	8.18	506400.0
2002-09-26	ACGL	Stock	3.0222	3.1222	3.0222	3.1167	506700.0
2002-09-26	ACGN-DELISTED	Stock	793.3288	940.6712	793.3288	940.6712	26800.0
2002-09-26	ACH	Stock	9.6067	9.9	9.6	9.9	85350.0
2002-09-26	ACH-DELISTED	Stock	2.55	2.55	2.5	2.5	30400.0
2002-09-26	ACLS	Stock	20.4	20.56	18.84	19.24	208750.0
2002-09-26	ACO-DELISTED	Stock	6.12	6.15	6.09	6.15	10000.0
2002-09-26	ACPW-DELISTED	Stock	7.05	7.2	6.25	6.45	69330.0
2002-09-26	ACS-DELISTED	Stock	41.72	42.8	41.01	42.58	1872400.0
2002-09-26	ACTA-DELISTED	Stock	4.0	4.0	3.6	3.6	20500.0
2002-09-26	ACTT-DELISTED	Stock	1.94	1.95	1.38	1.39	31000.0
2002-09-26	ACTU-DELISTED	Stock	0.84	0.92	0.81	0.9	1316727.0
2002-09-26	ACXM-DELISTED	Stock	14.36	15.45	14.32	15.04	1952373.0
2002-09-26	AD	Stock	20.4733	20.8333	20.16	20.7933	208500.0

> showing 50 of 3,164 rows — these rows as CSV

> unlock the full archive -- $79 one-time