PREVIEW / stock_daily / 2002-09-27

all stock daily files

  file:    by_date/stock_daily/2002/2002-09-27.parquet
  size:    107 KB
  rows:    3,160
  symbols: 1,950

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-09-27	AAPL	Stock	0.2588	0.2652	0.2586	0.2629	206152800.0
2002-09-27	MSFT	Stock	23.02	23.55	22.595	22.625	81011600.0
2002-09-27	NVDA	Stock	0.0737	0.0757	0.0712	0.0713	650688000.0
2002-09-27	AMZN	Stock	0.8425	0.87	0.841	0.8505	140674000.0
2002-09-27	CL	Stock	27.775	27.825	27.25	27.355	6176000.0
2002-09-27	A	Stock	9.7854	10.0215	9.3634	9.3634	3408044.0
2002-09-27	AABA-DELISTED	Stock	5.09999990463257	5.40999984741211	5.07499980926514	5.28999996185303	14591000.0
2002-09-27	AAI-DELISTED	Stock	3.11	3.15	2.77	2.84	171800.0
2002-09-27	AAIC-DELISTED	Stock	198.0	206.0	198.0	203.0	254700.0
2002-09-27	AAME	Stock	1.71	1.71	1.71	1.71	800.0
2002-09-27	AAON	Stock	2.3019	2.3045	2.1096	2.244	65306.0
2002-09-27	AAP	Stock	18.2033	18.33	17.65	18.17	1559100.0
2002-09-27	AAXN-DELISTED	Stock	0.478333324193954	0.478333324193954	0.466666668653488	0.466666668653488	85200.0
2002-09-27	ABAX-DELISTED	Stock	3.121	3.24	3.0	3.2	10600.0
2002-09-27	ABB-DELISTED	Stock	3.35	3.55	3.3	3.5	64500.0
2002-09-27	ABC-DELISTED	Stock	18.0	18.45	17.54	17.69	5656400.0
2002-09-27	ABCB	Stock	10.4965	10.5613	10.2695	10.4965	8390.0
2002-09-27	ABCO-DELISTED	Stock	14.05	15.245	14.05	14.895	64600.0
2002-09-27	ABCW-DELISTED	Stock	20.8	20.8	20.0	20.02	25500.0
2002-09-27	ABE-DELISTED	Stock	5.63	5.71	5.5	5.55	10300.0
2002-09-27	ABFS-DELISTED	Stock	29.9	29.95	28.8	28.81	432360.0
2002-09-27	ABG	Stock	8.97	9.15	8.9	8.98	16000.0
2002-09-27	ABK-DELISTED	Stock	56.0	56.0	53.8	54.3	927700.0
2002-09-27	ABM	Stock	13.9	14.3	13.75	14.05	108500.0
2002-09-27	ABMD-DELISTED	Stock	3.85	3.9	3.65	3.65	52955.0
2002-09-27	ABP-DELISTED	Stock	0.8	0.8	0.75	0.75	13800.0
2002-09-27	ABT	Stock	18.6294	18.8	18.0009	18.1132	15895491.0
2002-09-27	ABTL-DELISTED	Stock	13.1	13.5	12.75	13.15	31800.0
2002-09-27	ABV-DELISTED	Stock	11.5	11.58	11.18	11.3	249800.0
2002-09-27	ABVA-DELISTED	Stock	10.25	10.25	10.25	10.25	1000.0
2002-09-27	ABX-DELISTED	Stock	15.8	15.87	14.9	15.08	5578000.0
2002-09-27	ACAP-DELISTED	Stock	17.47	17.5	16.8	16.99	15300.0
2002-09-27	ACAS-DELISTED	Stock	18.35	18.9	18.12	18.27	1107820.0
2002-09-27	ACAT-DELISTED	Stock	13.75	13.9	13.6175	13.894	20402.0
2002-09-27	ACCL-DELISTED	Stock	5.87979984283447	6.19841003417969	5.81463003158569	6.19841003417969	49900.0
2002-09-27	ACE-DELISTED	Stock	31.2	31.28	29.75	29.86	1190300.0
2002-09-27	ACF-DELISTED	Stock	8.1	8.84	8.1	8.45	17571900.0
2002-09-27	ACG-DELISTED	Stock	8.2	8.21	8.18	8.2	391200.0
2002-09-27	ACGL	Stock	3.1033	3.1111	3.0689	3.11	279000.0
2002-09-27	ACGN-DELISTED	Stock	940.6712	940.6712	940.6712	940.6712	2000.0
2002-09-27	ACH	Stock	9.9	9.9733	9.5533	9.58	98700.0
2002-09-27	ACH-DELISTED	Stock	2.475	2.475	2.475	2.475	5600.0
2002-09-27	ACLS	Stock	18.96	19.2	17.8	18.56	159525.0
2002-09-27	ACO-DELISTED	Stock	6.05	6.19	5.9	5.9	10000.0
2002-09-27	ACPW-DELISTED	Stock	6.3526	6.9473	6.2476	6.7474	22222.0
2002-09-27	ACS-DELISTED	Stock	42.58	43.22	41.85	42.6	1151000.0
2002-09-27	ACTA-DELISTED	Stock	3.6	3.8	3.6	3.6	27000.0
2002-09-27	ACTT-DELISTED	Stock	1.77	1.77	1.311	1.32	27200.0
2002-09-27	ACTU-DELISTED	Stock	0.9	1.0	0.88	0.95	565125.0
2002-09-27	ACXM-DELISTED	Stock	14.95	15.49	14.25	14.25	873642.0

> showing 50 of 3,160 rows — these rows as CSV

> unlock the full archive -- $79 one-time