PREVIEW / stock_daily / 2002-09-30

all stock daily files

  file:    by_date/stock_daily/2002/2002-09-30.parquet
  size:    109 KB
  rows:    3,213
  symbols: 1,991

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-09-30	AAPL	Stock	0.2571	0.2602	0.2525	0.2589	237697600.0
2002-09-30	MSFT	Stock	22.435	22.52	21.555	21.87	115577000.0
2002-09-30	NVDA	Stock	0.0711	0.0744	0.0696	0.0713	584124000.0
2002-09-30	AMZN	Stock	0.832	0.8425	0.7925	0.7965	184798000.0
2002-09-30	CL	Stock	27.1	27.375	26.865	26.975	6348000.0
2002-09-30	A	Stock	9.1917	9.6209	8.834	9.3419	3721057.0
2002-09-30	AABA-DELISTED	Stock	5.19000005722046	5.19000005722046	4.76999998092651	4.78499984741211	21264200.0
2002-09-30	AAI-DELISTED	Stock	2.69	3.15	2.65	3.1	191300.0
2002-09-30	AAIC-DELISTED	Stock	203.0	206.6	199.0	202.6	52000.0
2002-09-30	AAME	Stock	1.71	2.19	1.71	1.76	8800.0
2002-09-30	AAON	Stock	2.1478	2.2795	2.1465	2.2281	73659.0
2002-09-30	AAP	Stock	17.97	17.9967	17.4	17.58	1425600.0
2002-09-30	AAXN-DELISTED	Stock	0.451666653156281	0.451666653156281	0.400000005960464	0.428333342075348	312000.0
2002-09-30	ABAX-DELISTED	Stock	3.21	3.39	3.17	3.3	15900.0
2002-09-30	ABB-DELISTED	Stock	3.25	3.4	3.15	3.4	28500.0
2002-09-30	ABC-DELISTED	Stock	17.69	17.98	17.44	17.86	4984400.0
2002-09-30	ABCB	Stock	10.4721	10.4721	10.2857	10.391	3456.0
2002-09-30	ABCO-DELISTED	Stock	14.73	14.925	14.505	14.805	30605.0
2002-09-30	ABCW-DELISTED	Stock	20.03	20.49	19.9	20.2	104700.0
2002-09-30	ABE-DELISTED	Stock	5.52	5.52	5.45	5.51	20000.0
2002-09-30	ABFS-DELISTED	Stock	28.69	28.79	28.25	28.7	284724.0
2002-09-30	ABG	Stock	9.05	9.12	8.73	8.75	45200.0
2002-09-30	ABK-DELISTED	Stock	53.09	54.21	52.16	53.89	1105200.0
2002-09-30	ABM	Stock	13.95	14.26	13.59	14.1	79800.0
2002-09-30	ABMD-DELISTED	Stock	3.65	3.93	3.25	3.54	69590.0
2002-09-30	ABP-DELISTED	Stock	0.75	0.8	0.71	0.75	64000.0
2002-09-30	ABT	Stock	18.1087	18.3376	17.4398	18.1356	11759612.0
2002-09-30	ABTL-DELISTED	Stock	12.9	13.25	11.15	11.95	22600.0
2002-09-30	ABV-DELISTED	Stock	11.2	11.27	10.82	11.0	659900.0
2002-09-30	ABVA-DELISTED	Stock	10.1	10.1	10.0	10.0	1200.0
2002-09-30	ABX-DELISTED	Stock	15.3	15.99	15.17	15.52	4638800.0
2002-09-30	ACAP-DELISTED	Stock	16.8	16.8	16.1	16.68	8941.0
2002-09-30	ACAS-DELISTED	Stock	18.07	18.9	18.06	18.8	818137.0
2002-09-30	ACAT-DELISTED	Stock	13.94	14.34	13.71	13.96	82531.0
2002-09-30	ACCL-DELISTED	Stock	5.81463003158569	6.49528980255127	5.81463003158569	6.49528980255127	71700.0
2002-09-30	ACE-DELISTED	Stock	29.35	30.15	28.25	29.6	1782600.0
2002-09-30	ACF-DELISTED	Stock	8.2	8.29	7.6	8.04	4980200.0
2002-09-30	ACG-DELISTED	Stock	8.22	8.3	8.2	8.28	463200.0
2002-09-30	ACGL	Stock	3.1056	3.1222	3.0	3.1	756000.0
2002-09-30	ACGN-DELISTED	Stock	793.3288	940.6712	793.3288	940.6712	700.0
2002-09-30	ACH	Stock	9.5867	9.7467	9.34	9.5267	188850.0
2002-09-30	ACH-DELISTED	Stock	2.4775	2.4925	2.475	2.475	17200.0
2002-09-30	ACLS	Stock	18.32	20.16	18.2	19.52	248400.0
2002-09-30	ACO-DELISTED	Stock	5.9	5.9	5.8	5.85	52200.0
2002-09-30	ACPW-DELISTED	Stock	6.6	6.9	6.25	6.7	23607.0
2002-09-30	ACS-DELISTED	Stock	42.61	43.25	40.87	42.55	1662800.0
2002-09-30	ACTA-DELISTED	Stock	4.0	4.6	3.6	3.8	184200.0
2002-09-30	ACTT-DELISTED	Stock	1.44	1.53	1.36	1.41	7700.0
2002-09-30	ACTU-DELISTED	Stock	0.93	0.97	0.85	0.9	342004.0
2002-09-30	ACXM-DELISTED	Stock	14.16	14.72	13.67	14.18	911921.0

> showing 50 of 3,213 rows — these rows as CSV

> unlock the full archive -- $79 one-time