PREVIEW / stock_daily / 2002-10-01

all stock daily files

  file:    by_date/stock_daily/2002/2002-10-01.parquet
  size:    108 KB
  rows:    3,192
  symbols: 1,975

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-10-01	AAPL	Stock	0.2605	0.2607	0.25	0.2591	342423200.0
2002-10-01	MSFT	Stock	22.16	23.125	21.595	23.115	110636600.0
2002-10-01	NVDA	Stock	0.0719	0.0758	0.0693	0.0752	888360000.0
2002-10-01	AMZN	Stock	0.8115	0.853	0.8005	0.8475	184346000.0
2002-10-01	CL	Stock	27.0	27.46	27.0	27.4	4161200.0
2002-10-01	A	Stock	9.4778	9.4778	8.9771	9.3348	4300528.0
2002-10-01	AABA-DELISTED	Stock	4.94999980926514	4.96999979019165	4.65999984741211	4.84999990463257	18278800.0
2002-10-01	AAI-DELISTED	Stock	3.01	3.14	3.01	3.14	116700.0
2002-10-01	AAIC-DELISTED	Stock	203.0	203.0	196.0	201.0	108800.0
2002-10-01	AAME	Stock	1.86	1.96	1.86	1.96	1500.0
2002-10-01	AAON	Stock	2.2084	2.2703	2.1728	2.2321	113906.0
2002-10-01	AAP	Stock	17.5867	18.0	17.02	17.8333	1408200.0
2002-10-01	AAXN-DELISTED	Stock	0.395000010728836	0.395000010728836	0.333333343267441	0.341666668653488	1114800.0
2002-10-01	ABAX-DELISTED	Stock	3.25	3.29	3.12	3.191	11594.0
2002-10-01	ABB-DELISTED	Stock	3.05	3.05	2.85	2.95	114800.0
2002-10-01	ABC-DELISTED	Stock	17.92	18.3	17.88	18.24	4380400.0
2002-10-01	ABCB	Stock	10.391	10.537	10.1722	10.537	37629.0
2002-10-01	ABCO-DELISTED	Stock	14.928	14.978	14.457	14.892	18968.0
2002-10-01	ABCW-DELISTED	Stock	20.0	20.57	19.97	20.57	33110.0
2002-10-01	ABE-DELISTED	Stock	5.5	5.6	5.5	5.6	22300.0
2002-10-01	ABFS-DELISTED	Stock	28.63	29.05	28.54	28.99	305395.0
2002-10-01	ABG	Stock	9.0	9.4	8.72	9.05	101600.0
2002-10-01	ABK-DELISTED	Stock	54.89	56.6	53.55	56.45	785000.0
2002-10-01	ABM	Stock	14.1	14.39	13.93	14.39	77600.0
2002-10-01	ABMD-DELISTED	Stock	3.55	3.62	3.09	3.61	174200.0
2002-10-01	ABP-DELISTED	Stock	0.73	0.76	0.68	0.68	26200.0
2002-10-01	ABT	Stock	18.1715	18.9436	18.0952	18.8538	12944728.0
2002-10-01	ABTL-DELISTED	Stock	11.95	12.0	11.25	11.9	14400.0
2002-10-01	ABV-DELISTED	Stock	10.95	12.08	10.95	12.01	641100.0
2002-10-01	ABVA-DELISTED	Stock	10.1	10.1	10.1	10.1	100.0
2002-10-01	ABX-DELISTED	Stock	15.56	15.98	15.22	15.56	2441800.0
2002-10-01	ACAP-DELISTED	Stock	16.5	16.61	16.45	16.51	20739.0
2002-10-01	ACAS-DELISTED	Stock	18.53	18.64	17.9	18.4	923901.0
2002-10-01	ACAT-DELISTED	Stock	14.0	14.52	13.89	14.38	51596.0
2002-10-01	ACCL-DELISTED	Stock	6.40912008285522	6.87906980514526	6.40912008285522	6.87906980514526	99200.0
2002-10-01	ACE-DELISTED	Stock	29.65	30.72	29.03	30.6	2260000.0
2002-10-01	ACF-DELISTED	Stock	8.22	8.3	7.5	7.5	4814100.0
2002-10-01	ACG-DELISTED	Stock	8.27	8.33	8.26	8.31	471200.0
2002-10-01	ACGL	Stock	3.1	3.1689	3.0678	3.1111	897300.0
2002-10-01	ACGN-DELISTED	Stock	940.6712	940.6712	793.3288	940.6712	2200.0
2002-10-01	ACH	Stock	9.5333	9.8333	9.3933	9.8333	146100.0
2002-10-01	ACH-DELISTED	Stock	2.4808	2.4808	2.4682	2.4808	23146.0
2002-10-01	ACLS	Stock	19.68	19.88	18.68	19.84	187100.0
2002-10-01	ACO-DELISTED	Stock	5.6	5.67	5.39	5.48	24000.0
2002-10-01	ACPW-DELISTED	Stock	6.6022	6.7993	6.1095	6.75	30096.0
2002-10-01	ACS-DELISTED	Stock	42.63	44.56	42.45	44.56	1237700.0
2002-10-01	ACTA-DELISTED	Stock	3.8	4.2	3.6	3.6	58800.0
2002-10-01	ACTT-DELISTED	Stock	1.43	1.43	1.26	1.31	25600.0
2002-10-01	ACTU-DELISTED	Stock	0.98	0.99	0.8	0.83	910087.0
2002-10-01	ACXM-DELISTED	Stock	14.09	14.4	13.85	14.24	1173873.0

> showing 50 of 3,192 rows — these rows as CSV

> unlock the full archive -- $79 one-time